52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +8 | +2.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | +1.8 | 456 | 110,100 | 0 | 170,400 | - | |
452 | +11.9 | 447 | 375,800 | 0 | 137,500 | - | |
404 | +1.8 | 403 | 9,800 | 0 | 99,300 | - | |
397 | +1.5 | 390 | 113,800 | 0 | 97,900 | - | |
391 | +0.5 | 385 | 26,700 | 0 | 89,900 | - | |
389 | -1.0 | 391 | 20,300 | 0 | 94,300 | - | |
393 | -6.0 | 412 | 188,900 | 0 | 95,000 | - | |
418 | +1.0 | 423 | 11,500 | - | - | - | |
414 | +0.5 | 421 | 46,000 | 0 | 120,400 | - | |
412 | +1.7 | 404 | 22,900 | 0 | 108,200 | - | |
405 | -1.0 | 408 | 29,300 | 0 | 107,000 | - | |
409 | -5.8 | 425 | 84,800 | 0 | 109,400 | - | |
434 | +7.2 | 417 | 54,200 | 0 | 107,900 | - | |
405 | -2.2 | 410 | 52,500 | 0 | 152,400 | - | |
414 | +5.3 | 398 | 142,000 | 0 | 149,200 | - | |
393 | +5.9 | 386 | 149,000 | 0 | 123,200 | - | |
371 | -1.6 | 374 | 98,300 | 0 | 116,500 | - | |
377 | +3.0 | 372 | 59,900 | 0 | 133,100 | - | |
366 | -6.4 | 375 | 181,600 | 0 | 140,100 | - | |
391 | +3.2 | 393 | 492,600 | 0 | 174,700 | - | |
379 | +6.2 | 426 | 1,244,600 | 200 | 151,600 | 758 | |
357 | -5.1 | 363 | 38,500 | 0 | 59,100 | - | |
376 | +3.9 | 369 | 23,600 | 0 | 46,700 | - | |
362 | +3.7 | 364 | 21,000 | 0 | 51,100 | - | |
349 | -3.3 | 350 | 35,400 | 0 | 45,800 | - | |
361 | +0.3 | 359 | 29,100 | 0 | 44,000 | - | |
360 | -2.7 | 364 | 54,000 | 0 | 39,400 | - | |
370 | -3.1 | 377 | 18,200 | 0 | 47,900 | - | |
382 | +3.8 | 366 | 45,000 | 0 | 50,400 | - | |
368 | +2.8 | 365 | 23,100 | 0 | 53,800 | - |