52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +8 | +2.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
330 | +0.9 | 336 | 33,000 | 0 | 36,800 | - | |
327 | -3.5 | 323 | 71,700 | 0 | 38,600 | - | |
339 | -0.3 | 334 | 30,400 | 0 | 36,200 | - | |
340 | +4.9 | 335 | 58,600 | 0 | 31,800 | - | |
324 | -12.4 | 333 | 37,900 | 0 | 25,500 | - | |
370 | -9.3 | 370 | 28,300 | 0 | 23,000 | - | |
408 | +15.6 | 413 | 37,000 | 0 | 25,300 | - | |
353 | -11.3 | 363 | 60,700 | 0 | 27,300 | - | |
398 | +1.3 | 405 | 42,500 | 0 | 38,800 | - | |
393 | -17.1 | 426 | 37,600 | 0 | 39,000 | - | |
474 | -3.3 | 476 | 19,800 | 0 | 36,200 | - | |
490 | -0.8 | 493 | 25,600 | 0 | 39,600 | - | |
494 | -0.6 | 496 | 18,600 | 0 | 43,300 | - | |
497 | -2.0 | 492 | 62,600 | 0 | 44,000 | - | |
507 | -11.7 | 522 | 157,700 | 0 | 49,500 | - | |
574 | +3.1 | 562 | 24,400 | 0 | 45,600 | - | |
557 | -2.3 | 555 | 35,800 | 0 | 43,500 | - | |
570 | -1.4 | 572 | 10,700 | - | - | - | |
578 | -3.3 | 584 | 29,600 | 0 | 52,000 | - | |
598 | +1.5 | 596 | 53,700 | 0 | 54,900 | - | |
589 | +6.1 | 569 | 48,100 | 0 | 56,700 | - | |
555 | +5.7 | 555 | 56,100 | 0 | 57,700 | - | |
525 | -1.5 | 578 | 139,700 | 0 | 64,900 | - | |
533 | +2.3 | 528 | 22,400 | 0 | 57,500 | - | |
521 | +1.2 | 506 | 62,400 | 0 | 65,900 | - | |
515 | +1.2 | 508 | 64,500 | 0 | 81,900 | - | |
509 | +0.4 | 504 | 86,400 | 0 | 90,000 | - | |
507 | +3.0 | 505 | 41,800 | 0 | 102,000 | - | |
492 | 0.0 | 494 | 36,500 | 0 | 108,000 | - | |
492 | +1.4 | 489 | 37,200 | 0 | 112,000 | - |