52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +8 | +2.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485 | +4.3 | 475 | 38,800 | 0 | 123,200 | - | |
465 | +0.6 | 464 | 6,900 | 0 | 135,700 | - | |
462 | -2.5 | 465 | 57,700 | 0 | 137,100 | - | |
474 | +0.4 | 473 | 39,300 | 0 | 162,000 | - | |
472 | +0.2 | 472 | 35,500 | 0 | 177,400 | - | |
471 | +0.9 | 470 | 57,000 | 0 | 190,600 | - | |
467 | +9.9 | 446 | 48,400 | 0 | 194,800 | - | |
425 | +0.2 | 425 | 21,900 | 0 | 200,100 | - | |
424 | +6.3 | 421 | 109,700 | 0 | 193,900 | - | |
399 | -2.4 | 402 | 47,700 | 0 | 156,700 | - | |
409 | +2.5 | 407 | 23,600 | 0 | 156,500 | - | |
399 | 0.0 | 403 | 51,900 | 0 | 148,400 | - | |
399 | -5.5 | 408 | 182,800 | 0 | 131,500 | - | |
422 | +0.2 | 422 | 29,300 | 0 | 114,200 | - | |
421 | +0.7 | 416 | 16,200 | 0 | 119,700 | - | |
418 | 0.0 | 419 | 18,400 | 0 | 129,500 | - | |
418 | +0.5 | 420 | 6,300 | 0 | 133,800 | - | |
416 | +1.2 | 418 | 11,500 | 0 | 135,300 | - | |
411 | -1.7 | 416 | 17,000 | 0 | 135,700 | - | |
418 | -2.3 | 417 | 10,000 | 0 | 135,600 | - | |
428 | -0.5 | 419 | 21,500 | 0 | 136,400 | - | |
430 | -0.7 | 428 | 9,800 | 0 | 147,900 | - | |
433 | +0.7 | 429 | 34,000 | 0 | 148,700 | - | |
430 | +0.9 | 425 | 13,400 | 0 | 152,000 | - | |
426 | -0.7 | 429 | 22,600 | 0 | 153,000 | - | |
429 | +0.9 | 427 | 11,500 | 0 | 150,100 | - | |
425 | -0.9 | 417 | 54,200 | 0 | 148,000 | - | |
429 | -0.2 | 430 | 17,600 | 0 | 143,300 | - | |
430 | +2.9 | 426 | 13,800 | 0 | 145,000 | - | |
418 | -5.2 | 431 | 66,300 | 0 | 146,200 | - |