52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +8 | +2.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
441 | +0.2 | 440 | 28,400 | 0 | 143,200 | - | |
440 | -0.5 | 443 | 28,500 | 0 | 143,700 | - | |
442 | +4.2 | 431 | 33,800 | 0 | 138,800 | - | |
424 | -4.5 | 445 | 80,300 | 0 | 142,500 | - | |
444 | -2.4 | 450 | 17,100 | 0 | 146,900 | - | |
455 | +0.9 | 448 | 34,400 | 0 | 144,700 | - | |
451 | +7.6 | 438 | 49,800 | 0 | 132,100 | - | |
419 | +8.0 | 413 | 79,100 | 0 | 145,000 | - | |
388 | +0.8 | 377 | 12,900 | - | - | - | |
385 | -4.7 | 375 | 59,800 | 0 | 155,000 | - | |
404 | -1.9 | 386 | 128,100 | 0 | 201,900 | - | |
412 | -2.4 | 406 | 62,900 | 0 | 184,000 | - | |
422 | -1.6 | 421 | 59,900 | 0 | 182,700 | - | |
429 | +2.6 | 425 | 26,000 | 0 | 188,900 | - | |
418 | -3.0 | 412 | 69,500 | 0 | 187,600 | - | |
431 | -4.9 | 442 | 64,100 | 0 | 193,200 | - | |
453 | -3.0 | 459 | 54,400 | 0 | 174,800 | - | |
467 | 0.0 | 459 | 89,300 | 0 | 172,700 | - | |
467 | -2.1 | 470 | 40,600 | 0 | 165,500 | - | |
477 | -0.8 | 478 | 21,500 | 0 | 161,400 | - | |
481 | -0.2 | 477 | 34,800 | 0 | 162,300 | - | |
482 | -5.1 | 490 | 80,400 | 0 | 161,200 | - | |
508 | -3.1 | 515 | 18,400 | 0 | 152,200 | - | |
524 | +1.6 | 516 | 19,300 | 0 | 154,300 | - | |
516 | +5.1 | 513 | 26,100 | 0 | 155,200 | - | |
491 | -3.2 | 498 | 34,000 | 0 | 148,500 | - | |
507 | -1.2 | 508 | 44,600 | 0 | 145,200 | - | |
513 | +3.4 | 502 | 27,600 | 0 | 146,500 | - | |
496 | -4.2 | 500 | 44,700 | 0 | 144,900 | - | |
518 | - | 519 | 72,500 | 0 | 144,800 | - |