52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 410 | +3 | +0.7 | 6,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351 | -0.8 | 356 | 5,100 | 0 | 62,000 | - | |
354 | -1.4 | 353 | 4,300 | 0 | 153,500 | - | |
359 | +1.7 | 359 | 11,700 | 0 | 153,800 | - | |
353 | -1.1 | 357 | 5,700 | 0 | 150,100 | - | |
357 | -2.2 | 358 | 30,200 | 0 | 151,300 | - | |
365 | +5.5 | 355 | 42,500 | 0 | 147,300 | - | |
346 | +1.8 | 343 | 9,900 | 0 | 138,200 | - | |
340 | +1.5 | 341 | 8,400 | 0 | 142,000 | - | |
335 | -2.3 | 338 | 9,400 | 0 | 141,600 | - | |
343 | +2.7 | 338 | 5,000 | 0 | 145,900 | - | |
334 | -0.3 | 338 | 4,500 | 0 | 144,900 | - | |
335 | 0.0 | 338 | 97,800 | 0 | 145,300 | - | |
335 | 0.0 | 338 | 3,300 | 0 | 53,400 | - | |
335 | -2.6 | 339 | 4,200 | 0 | 54,200 | - | |
344 | +1.5 | 339 | 3,800 | 0 | 54,300 | - | |
339 | +2.1 | 339 | 21,700 | 0 | 55,800 | - | |
332 | +2.2 | 329 | 36,000 | 0 | 44,600 | - | |
325 | -3.8 | 339 | 369,900 | 0 | 35,300 | - | |
338 | +3.7 | 329 | 8,900 | 0 | 31,100 | - | |
326 | +0.3 | 327 | 4,800 | 0 | 31,200 | - | |
325 | -1.8 | 328 | 6,700 | 0 | 113,000 | - | |
331 | -1.5 | 330 | 6,500 | 0 | 112,500 | - | |
336 | -0.6 | 338 | 12,700 | 0 | 112,300 | - | |
338 | -1.2 | 337 | 6,000 | - | - | - | |
342 | +0.3 | 340 | 9,400 | 0 | 115,600 | - | |
341 | -0.3 | 340 | 18,700 | 0 | 115,900 | - | |
342 | -0.6 | 344 | 1,900 | 0 | 111,700 | - | |
344 | -0.6 | 343 | 5,900 | 0 | 111,600 | - | |
346 | +0.3 | 341 | 14,200 | 0 | 113,500 | - | |
345 | 0.0 | 345 | 10,000 | 0 | 112,500 | - |