52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +8 | +2.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
358 | +3.8 | 349 | 15,900 | 0 | 58,400 | - | |
345 | -3.1 | 349 | 72,400 | 0 | 55,400 | - | |
356 | -15.4 | 383 | 80,800 | 0 | 71,100 | - | |
421 | +4.7 | 420 | 35,200 | 0 | 78,500 | - | |
402 | -6.7 | 415 | 17,700 | 0 | 82,300 | - | |
431 | -2.9 | 438 | 42,900 | 0 | 97,300 | - | |
444 | -9.9 | 475 | 944,800 | 0 | 95,700 | - | |
493 | +26.7 | 487 | 1,603,900 | 2,800 | 95,000 | 33.93 | |
389 | +8.1 | 387 | 26,100 | 0 | 45,200 | - | |
360 | -1.9 | 359 | 13,700 | 0 | 40,200 | - | |
367 | -4.7 | 371 | 9,200 | 0 | 38,800 | - | |
385 | +2.4 | 386 | 19,300 | 0 | 41,100 | - | |
376 | +2.7 | 370 | 5,100 | 0 | 40,400 | - | |
366 | +2.5 | 361 | 8,700 | 0 | 39,900 | - | |
357 | -1.1 | 353 | 6,000 | 0 | 38,800 | - | |
361 | +2.3 | 358 | 5,300 | 0 | 39,000 | - | |
353 | +2.6 | 344 | 17,600 | 0 | 39,500 | - | |
344 | -6.0 | 375 | 59,300 | 0 | 35,300 | - | |
366 | +0.3 | 366 | 2,300 | 0 | 34,700 | - | |
365 | +0.3 | 369 | 14,200 | 0 | 35,100 | - | |
364 | +1.1 | 360 | 9,000 | 0 | 37,000 | - | |
360 | -4.5 | 376 | 8,300 | 0 | 36,200 | - | |
377 | +1.9 | 373 | 10,900 | 0 | 36,800 | - | |
370 | -1.3 | 372 | 10,500 | 0 | 38,400 | - | |
375 | -2.6 | 383 | 19,800 | 0 | 40,000 | - | |
385 | +3.8 | 380 | 22,800 | 0 | 40,100 | - | |
371 | +8.2 | 362 | 16,900 | 0 | 33,500 | - | |
343 | -0.3 | 355 | 32,700 | 0 | 42,600 | - | |
344 | -4.2 | 358 | 33,000 | 0 | 45,100 | - | |
359 | +8.8 | 345 | 11,100 | - | - | - |