52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +8 | +2.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +0.5 | 420 | 4,400 | 0 | 103,800 | - | |
425 | +5.7 | 435 | 39,700 | 0 | 103,400 | - | |
402 | -6.9 | 424 | 85,300 | 0 | 101,000 | - | |
432 | -4.0 | 437 | 9,400 | 0 | 33,000 | - | |
450 | +0.7 | 446 | 9,400 | 0 | 35,800 | - | |
447 | +0.4 | 446 | 13,200 | 0 | 38,400 | - | |
445 | 0.0 | 442 | 15,100 | 0 | 38,600 | - | |
445 | +1.4 | 442 | 11,900 | 0 | 40,100 | - | |
439 | +0.2 | 439 | 10,500 | 0 | 50,900 | - | |
438 | +0.5 | 436 | 11,400 | 0 | 55,000 | - | |
436 | -1.1 | 446 | 56,300 | 0 | 54,100 | - | |
441 | +1.4 | 436 | 6,600 | 0 | 65,300 | - | |
435 | -1.8 | 438 | 12,300 | 0 | 68,100 | - | |
443 | +0.2 | 443 | 17,000 | 0 | 72,100 | - | |
442 | +1.1 | 437 | 17,000 | 0 | 79,300 | - | |
437 | -2.0 | 439 | 17,200 | 0 | 86,600 | - | |
446 | +2.3 | 433 | 22,700 | 0 | 87,400 | - | |
436 | -2.0 | 439 | 9,500 | 0 | 160,300 | - | |
445 | 0.0 | 445 | 91,400 | 0 | 165,800 | - | |
445 | +1.4 | 443 | 13,300 | 0 | 103,400 | - | |
439 | +0.2 | 440 | 20,000 | 0 | 103,200 | - | |
438 | +0.7 | 443 | 11,500 | 0 | 105,500 | - | |
435 | -1.6 | 442 | 56,400 | 0 | 112,400 | - | |
442 | +2.3 | 445 | 58,000 | 0 | 131,000 | - | |
432 | -1.8 | 440 | 23,300 | 0 | 128,900 | - | |
440 | -3.3 | 451 | 12,600 | 0 | 130,300 | - | |
455 | +0.2 | 451 | 8,700 | 0 | 147,500 | - | |
454 | +1.6 | 457 | 21,500 | 0 | 147,400 | - | |
447 | -2.8 | 450 | 24,100 | 0 | 142,100 | - | |
460 | 0.0 | 475 | 104,000 | 0 | 139,900 | - |