52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +8 | +2.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | -0.9 | 346 | 7,600 | 0 | 113,100 | - | |
348 | +0.6 | 347 | 12,400 | 0 | 111,200 | - | |
346 | +1.8 | 345 | 13,100 | 0 | 113,100 | - | |
340 | -2.3 | 344 | 19,900 | 0 | 111,500 | - | |
348 | -3.9 | 351 | 19,800 | 0 | 114,200 | - | |
362 | -0.8 | 366 | 27,000 | 0 | 113,000 | - | |
365 | +0.6 | 363 | 5,900 | 0 | 111,000 | - | |
363 | -2.4 | 361 | 27,500 | 0 | 110,500 | - | |
372 | -0.3 | 371 | 91,900 | 0 | 104,900 | - | |
373 | -1.1 | 376 | 4,200 | 0 | 24,800 | - | |
377 | -2.1 | 377 | 4,500 | 0 | 24,700 | - | |
385 | +0.5 | 382 | 17,200 | 0 | 24,800 | - | |
383 | -1.8 | 384 | 5,400 | 0 | 25,200 | - | |
390 | +1.0 | 388 | 17,500 | 0 | 26,900 | - | |
386 | -0.3 | 385 | 22,000 | 0 | 29,200 | - | |
387 | -0.3 | 384 | 23,300 | 0 | 34,900 | - | |
388 | +1.3 | 384 | 22,200 | 0 | 26,500 | - | |
383 | -1.0 | 385 | 11,600 | 0 | 32,700 | - | |
387 | -3.0 | 391 | 14,900 | 0 | 33,100 | - | |
399 | -0.2 | 398 | 2,500 | 0 | 35,600 | - | |
400 | +1.8 | 399 | 3,500 | 0 | 36,000 | - | |
393 | +1.3 | 395 | 13,200 | 0 | 35,900 | - | |
388 | 0.0 | 388 | 800 | 0 | 37,100 | - | |
388 | +1.0 | 386 | 8,600 | 0 | 36,900 | - | |
384 | -1.5 | 386 | 21,900 | 0 | 106,900 | - | |
390 | -0.3 | 393 | 7,500 | 0 | 106,000 | - | |
391 | +1.8 | 394 | 17,100 | 0 | 105,300 | - | |
384 | -3.3 | 386 | 30,400 | 0 | 104,500 | - | |
397 | +3.9 | 391 | 25,700 | 0 | 111,000 | - | |
382 | -0.3 | 379 | 15,100 | 0 | 106,100 | - |