52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 407 | 402 | 407 | +4 | +1.0 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 402 | 403 | +3 | +0.8 | 1,100 | |
399 | 400 | 399 | 400 | +1 | +0.3 | 2,000 | |
401 | 401 | 399 | 399 | -4 | -1.0 | 700 | |
406 | 406 | 399 | 403 | -4 | -1.0 | 1,900 | |
406 | 413 | 405 | 407 | +1 | +0.2 | 1,500 | |
402 | 406 | 402 | 406 | +3 | +0.7 | 300 | |
402 | 405 | 396 | 403 | +1 | +0.2 | 6,600 | |
407 | 411 | 402 | 402 | -5 | -1.2 | 5,100 | |
417 | 417 | 406 | 407 | -11 | -2.6 | 5,800 | |
426 | 426 | 418 | 418 | -7 | -1.6 | 1,900 | |
429 | 430 | 423 | 425 | -6 | -1.4 | 3,000 | |
436 | 436 | 416 | 431 | +3 | +0.7 | 4,100 | |
436 | 436 | 426 | 428 | -8 | -1.8 | 2,000 | |
426 | 436 | 426 | 436 | +11 | +2.6 | 2,500 | |
437 | 439 | 425 | 425 | -9 | -2.1 | 5,600 | |
423 | 436 | 412 | 434 | +16 | +3.8 | 6,800 | |
423 | 423 | 414 | 418 | -7 | -1.6 | 8,300 | |
425 | 426 | 425 | 425 | -2 | -0.5 | 7,600 | |
433 | 433 | 427 | 427 | -7 | -1.6 | 4,100 | |
451 | 451 | 434 | 434 | -17 | -3.8 | 10,500 | |
450 | 452 | 445 | 451 | +11 | +2.5 | 5,000 | |
442 | 449 | 433 | 440 | +14 | +3.3 | 10,700 | |
422 | 435 | 421 | 426 | +4 | +0.9 | 5,800 | |
423 | 430 | 422 | 422 | 0 | 0.0 | 3,700 | |
440 | 442 | 422 | 422 | -11 | -2.5 | 12,500 | |
428 | 457 | 428 | 433 | +3 | +0.7 | 44,800 | |
425 | 496 | 420 | 430 | +10 | +2.4 | 268,700 | |
420 | 422 | 412 | 420 | +8 | +1.9 | 7,200 | |
409 | 412 | 407 | 412 | +5 | +1.2 | 3,900 |