3261 グランディーズ 東証M 14:57
1,472円
前日比
-7 (-0.47%)
比較される銘柄: グローバル社三重交HDエスポア
業績: 今期予想
不動産業
単位 100株
PER PBR 利回り 信用倍率
9.4 1.47 1.02
年初来高値: 1,582 (17/04/11)
年初来安値: 1,020 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,480 1,480 1,470 1,472 -7 -0.5 3,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,443 1,485 1,443 1,479 +37 +2.6 3,200
17/06/21 1,440 1,442 1,440 1,442 +6 +0.4 2,100
17/06/20 1,447 1,447 1,436 1,436 -9 -0.6 3,400
17/06/19 1,439 1,449 1,433 1,445 +12 +0.8 2,600
17/06/16 1,440 1,440 1,433 1,433 -7 -0.5 1,100
17/06/15 1,475 1,489 1,433 1,440 -5 -0.3 9,300
17/06/14 1,445 1,464 1,433 1,445 +1 +0.1 2,300
17/06/13 1,462 1,467 1,430 1,444 -1 -0.1 5,400
17/06/12 1,450 1,499 1,420 1,445 -3 -0.2 4,900
17/06/09 1,455 1,455 1,395 1,448 -7 -0.5 4,100
17/06/08 1,464 1,465 1,455 1,455 -10 -0.7 600
17/06/07 1,470 1,487 1,460 1,465 -15 -1.0 1,400
17/06/06 1,490 1,490 1,480 1,480 -20 -1.3 1,700
17/06/05 1,510 1,510 1,491 1,500 -7 -0.5 900
17/06/02 1,526 1,526 1,507 1,507 -21 -1.4 2,900
17/06/01 1,530 1,530 1,510 1,528 +2 +0.1 2,300
17/05/31 1,518 1,530 1,515 1,526 -11 -0.7 1,900
17/05/30 1,545 1,546 1,516 1,537 -3 -0.2 2,800
17/05/29 1,498 1,550 1,498 1,540 +42 +2.8 4,000
17/05/26 1,491 1,502 1,491 1,498 +37 +2.5 2,700
17/05/25 1,489 1,490 1,457 1,461 +1 +0.1 2,200
17/05/24 1,438 1,479 1,438 1,460 +25 +1.7 3,300
17/05/23 1,441 1,441 1,416 1,435 +5 +0.3 2,000
17/05/22 1,430 1,439 1,399 1,430 +30 +2.1 2,600
17/05/19 1,425 1,460 1,396 1,400 -36 -2.5 2,000
17/05/18 1,420 1,439 1,334 1,436 +13 +0.9 9,400
17/05/17 1,422 1,423 1,422 1,423 +4 +0.3 700
17/05/16 1,419 1,465 1,419 1,419 +13 +0.9 4,500
17/05/15 1,420 1,449 1,390 1,406 +16 +1.2 3,700

日経平均