52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 413 | 396 | 399 | -3 | -0.7 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
402 | -6.1 | 415 | 19,900 | 0 | 182,700 | - | |
428 | +0.7 | 425 | 25,200 | 0 | 182,900 | - | |
425 | -0.2 | 437 | 37,900 | 100 | 183,300 | 1,833 | |
426 | +1.4 | 455 | 335,500 | 0 | 183,000 | - | |
420 | +1.9 | 412 | 19,300 | 0 | 166,400 | - | |
412 | +2.2 | 405 | 100,600 | 0 | 163,900 | - | |
403 | -2.9 | 415 | 20,400 | 0 | 76,400 | - | |
415 | +1.5 | 413 | 21,700 | 0 | 69,500 | - | |
409 | +4.9 | 404 | 22,500 | 0 | 58,400 | - | |
390 | -2.3 | 390 | 10,900 | 0 | 46,700 | - | |
399 | -0.5 | 401 | 32,100 | 100 | 50,800 | 508 | |
401 | +5.0 | 394 | 39,900 | 0 | 54,300 | - | |
382 | -1.5 | 388 | 13,600 | 0 | 65,400 | - | |
388 | 0.0 | 383 | 27,700 | 0 | 73,000 | - | |
388 | +0.5 | 394 | 29,100 | 0 | 77,700 | - | |
386 | +3.5 | 383 | 24,700 | - | - | - | |
373 | -7.0 | 386 | 94,800 | 0 | 83,900 | - | |
401 | +7.8 | 426 | 312,300 | 600 | 88,500 | 147 | |
372 | -1.8 | 374 | 6,000 | 0 | 58,700 | - | |
379 | -0.8 | 380 | 15,200 | 0 | 60,400 | - | |
382 | +1.6 | 382 | 26,300 | 0 | 61,300 | - | |
376 | -0.8 | 375 | 20,200 | 0 | 65,700 | - | |
379 | -6.2 | 377 | 129,800 | 0 | 72,500 | - | |
404 | +13.5 | 414 | 352,700 | 0 | 73,700 | - | |
356 | +1.4 | 353 | 5,000 | 0 | 60,400 | - | |
351 | +0.3 | 347 | 6,200 | 0 | 60,700 | - | |
350 | -0.3 | 350 | 2,800 | 0 | 60,900 | - | |
351 | -0.8 | 356 | 5,100 | 0 | 62,000 | - | |
354 | -1.4 | 353 | 4,300 | 0 | 153,500 | - |