52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 415 | 410 | 415 | +8 | +2.0 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
383 | +2.7 | 376 | 9,300 | 0 | 103,900 | - | |
373 | +0.5 | 375 | 7,000 | 0 | 101,800 | - | |
371 | +0.3 | 375 | 19,500 | 0 | 98,800 | - | |
370 | +0.8 | 369 | 10,600 | 0 | 100,000 | - | |
367 | -1.1 | 367 | 20,100 | 0 | 98,600 | - | |
371 | 0.0 | 371 | 82,600 | 0 | 100,400 | - | |
371 | 0.0 | 372 | 3,000 | 0 | 27,900 | - | |
371 | +0.3 | 370 | 12,200 | 0 | 28,200 | - | |
370 | 0.0 | 373 | 4,600 | 0 | 29,200 | - | |
370 | -3.9 | 372 | 8,300 | 0 | 32,400 | - | |
385 | +1.9 | 382 | 4,300 | 0 | 30,900 | - | |
378 | +2.2 | 375 | 3,200 | 0 | 34,900 | - | |
370 | +0.5 | 377 | 6,600 | 0 | 39,000 | - | |
368 | -1.6 | 369 | 7,400 | 0 | 39,100 | - | |
374 | -1.1 | 376 | 12,900 | 0 | 41,200 | - | |
378 | +1.9 | 375 | 1,800 | - | - | - | |
371 | -0.5 | 373 | 5,000 | 0 | 37,700 | - | |
373 | +0.3 | 372 | 8,700 | 0 | 38,000 | - | |
372 | +0.3 | 371 | 8,600 | 0 | 38,100 | - | |
371 | -4.4 | 387 | 30,800 | 0 | 39,300 | - | |
388 | -3.0 | 400 | 19,600 | 0 | 105,300 | - | |
400 | +1.5 | 388 | 13,600 | 0 | 104,900 | - | |
394 | +7.1 | 372 | 9,700 | 0 | 103,900 | - | |
368 | -1.1 | 364 | 6,400 | 0 | 103,500 | - | |
372 | -1.6 | 374 | 10,300 | 0 | 105,300 | - | |
378 | -0.8 | 372 | 10,100 | 0 | 103,800 | - | |
381 | -4.5 | 391 | 18,100 | 0 | 103,500 | - | |
399 | -1.2 | 399 | 22,600 | 0 | 102,400 | - | |
404 | +2.0 | 401 | 3,400 | 0 | 102,300 | - | |
396 | -7.3 | 410 | 9,600 | 0 | 102,100 | - |