52週高値 | 496 | 52週安値 | 309 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 452 | 396 | 403 | -23 | -5.4 | 93,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 496 | 401 | 426 | +13 | +3.1 | 479,700 | |
392 | 422 | 386 | 413 | +25 | +6.4 | 113,200 | |
376 | 401 | 373 | 388 | +15 | +4.0 | 105,100 | |
381 | 451 | 370 | 373 | -12 | -3.1 | 429,700 | |
355 | 436 | 352 | 385 | +30 | +8.5 | 529,400 | |
366 | 366 | 345 | 355 | -4 | -1.1 | 21,600 | |
349 | 368 | 341 | 359 | +17 | +5.0 | 92,900 | |
337 | 347 | 332 | 342 | +5 | +1.5 | 34,100 | |
339 | 345 | 333 | 337 | -2 | -0.6 | 109,400 | |
325 | 378 | 309 | 339 | +14 | +4.3 | 437,500 | |
337 | 345 | 325 | 325 | -17 | -5.0 | 35,700 | |
346 | 349 | 337 | 342 | -4 | -1.2 | 35,900 | |
346 | 354 | 338 | 346 | +3 | +0.9 | 47,300 | |
366 | 370 | 340 | 343 | -22 | -6.0 | 80,600 | |
382 | 385 | 358 | 365 | -20 | -5.2 | 130,100 | |
386 | 391 | 373 | 385 | -1 | -0.3 | 65,500 | |
403 | 405 | 380 | 386 | -12 | -3.0 | 70,300 | |
385 | 404 | 383 | 398 | +14 | +3.6 | 26,900 | |
391 | 420 | 375 | 384 | -12 | -3.0 | 87,900 | |
370 | 396 | 369 | 396 | +26 | +7.0 | 65,600 | |
371 | 379 | 362 | 370 | -2 | -0.5 | 116,700 | |
376 | 387 | 367 | 372 | -7 | -1.8 | 31,500 | |
372 | 384 | 366 | 379 | +8 | +2.2 | 29,400 | |
393 | 406 | 363 | 371 | -28 | -7.0 | 54,500 | |
384 | 408 | 360 | 399 | +19 | +5.0 | 56,400 | |
406 | 428 | 365 | 380 | -22 | -5.5 | 55,600 | |
434 | 469 | 395 | 402 | -30 | -6.9 | 139,400 | |
443 | 453 | 426 | 432 | -11 | -2.5 | 52,500 | |
436 | 466 | 431 | 443 | +8 | +1.8 | 91,300 |