38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,207 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,162 | 2,129 | 2,157 | -7 | -0.3 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,019 | 1,962 | 1,985 | -21 | -1.0 | 68,100 | |
1,999 | 2,019 | 1,987 | 2,006 | +19 | +1.0 | 84,400 | |
1,925 | 1,987 | 1,897 | 1,987 | +62 | +3.2 | 82,500 | |
1,958 | 1,958 | 1,921 | 1,925 | -36 | -1.8 | 45,300 | |
1,948 | 1,962 | 1,928 | 1,961 | +22 | +1.1 | 55,100 | |
1,927 | 1,946 | 1,913 | 1,939 | +2 | +0.1 | 47,300 | |
1,918 | 1,940 | 1,908 | 1,937 | +36 | +1.9 | 67,900 | |
1,885 | 1,905 | 1,859 | 1,901 | +19 | +1.0 | 51,300 | |
1,903 | 1,915 | 1,875 | 1,882 | -16 | -0.8 | 54,200 | |
1,876 | 1,899 | 1,872 | 1,898 | +23 | +1.2 | 39,300 | |
1,879 | 1,903 | 1,872 | 1,875 | -21 | -1.1 | 44,000 | |
1,880 | 1,898 | 1,855 | 1,896 | +16 | +0.9 | 49,800 | |
1,835 | 1,880 | 1,835 | 1,880 | +53 | +2.9 | 55,700 | |
1,875 | 1,875 | 1,825 | 1,827 | -48 | -2.6 | 73,900 | |
1,909 | 1,909 | 1,867 | 1,875 | -27 | -1.4 | 62,900 | |
1,890 | 1,907 | 1,855 | 1,902 | +5 | +0.3 | 75,200 | |
1,929 | 1,935 | 1,897 | 1,897 | -33 | -1.7 | 72,100 | |
1,913 | 1,935 | 1,905 | 1,930 | +14 | +0.7 | 81,100 | |
1,905 | 1,924 | 1,899 | 1,916 | +25 | +1.3 | 90,100 | |
1,886 | 1,894 | 1,860 | 1,891 | +40 | +2.2 | 127,300 | |
1,848 | 1,882 | 1,840 | 1,851 | -46 | -2.4 | 245,700 | |
1,919 | 1,941 | 1,895 | 1,897 | -22 | -1.1 | 161,200 | |
1,942 | 1,955 | 1,917 | 1,919 | -34 | -1.7 | 107,400 | |
1,943 | 1,986 | 1,937 | 1,953 | +16 | +0.8 | 122,300 | |
1,940 | 1,965 | 1,926 | 1,937 | -3 | -0.2 | 145,800 | |
1,926 | 1,940 | 1,906 | 1,940 | +14 | +0.7 | 124,600 | |
1,927 | 1,930 | 1,894 | 1,926 | +8 | +0.4 | 107,600 | |
1,882 | 1,929 | 1,866 | 1,918 | +41 | +2.2 | 178,700 | |
1,855 | 1,893 | 1,853 | 1,877 | +34 | +1.8 | 236,900 | |
1,800 | 1,889 | 1,800 | 1,843 | +28 | +1.5 | 369,200 |