37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 2,207 | 52週安値 | 1,518 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,154 | 2,065 | 2,093 | -62 | -2.9 | 71,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,693 | 1,677 | 1,690 | +8 | +0.5 | 28,300 | |
1,693 | 1,699 | 1,674 | 1,682 | -11 | -0.6 | 31,000 | |
1,704 | 1,709 | 1,690 | 1,693 | -10 | -0.6 | 28,700 | |
1,695 | 1,708 | 1,690 | 1,703 | +13 | +0.8 | 47,000 | |
1,690 | 1,693 | 1,678 | 1,690 | +4 | +0.2 | 38,900 | |
1,658 | 1,688 | 1,658 | 1,686 | +28 | +1.7 | 42,100 | |
1,670 | 1,674 | 1,651 | 1,658 | -12 | -0.7 | 32,800 | |
1,646 | 1,670 | 1,641 | 1,670 | +33 | +2.0 | 52,600 | |
1,648 | 1,648 | 1,626 | 1,637 | -3 | -0.2 | 37,500 | |
1,635 | 1,646 | 1,630 | 1,640 | +1 | +0.1 | 35,700 | |
1,633 | 1,645 | 1,633 | 1,639 | +9 | +0.6 | 43,600 | |
1,615 | 1,632 | 1,614 | 1,630 | +16 | +1.0 | 40,600 | |
1,610 | 1,616 | 1,605 | 1,614 | +6 | +0.4 | 30,300 | |
1,580 | 1,609 | 1,572 | 1,608 | +28 | +1.8 | 42,000 | |
1,596 | 1,598 | 1,569 | 1,580 | -19 | -1.2 | 64,900 | |
1,610 | 1,616 | 1,598 | 1,599 | -9 | -0.6 | 46,100 | |
1,603 | 1,610 | 1,588 | 1,608 | +4 | +0.2 | 57,100 | |
1,607 | 1,614 | 1,597 | 1,604 | +6 | +0.4 | 90,000 | |
1,600 | 1,629 | 1,591 | 1,598 | +15 | +0.9 | 112,400 | |
1,621 | 1,621 | 1,557 | 1,583 | -112 | -6.6 | 428,000 | |
1,682 | 1,700 | 1,677 | 1,695 | +16 | +1.0 | 62,400 | |
1,672 | 1,681 | 1,669 | 1,679 | +7 | +0.4 | 36,300 | |
1,644 | 1,673 | 1,637 | 1,672 | +15 | +0.9 | 36,800 | |
1,660 | 1,665 | 1,649 | 1,657 | -13 | -0.8 | 38,300 | |
1,669 | 1,673 | 1,655 | 1,670 | -20 | -1.2 | 76,800 | |
1,710 | 1,710 | 1,686 | 1,690 | -20 | -1.2 | 45,900 | |
1,703 | 1,715 | 1,699 | 1,710 | +7 | +0.4 | 53,600 | |
1,708 | 1,709 | 1,698 | 1,703 | +6 | +0.4 | 50,600 | |
1,676 | 1,697 | 1,675 | 1,697 | +7 | +0.4 | 40,400 | |
1,675 | 1,690 | 1,672 | 1,690 | +10 | +0.6 | 22,000 |