37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,207 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,179 | 2,148 | 2,152 | -13 | -0.6 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,697 | 1,675 | 1,697 | +7 | +0.4 | 40,400 | |
1,675 | 1,690 | 1,672 | 1,690 | +10 | +0.6 | 22,000 | |
1,699 | 1,699 | 1,674 | 1,680 | -19 | -1.1 | 31,200 | |
1,692 | 1,709 | 1,692 | 1,699 | +7 | +0.4 | 28,900 | |
1,707 | 1,712 | 1,687 | 1,692 | -3 | -0.2 | 32,200 | |
1,691 | 1,698 | 1,680 | 1,695 | +3 | +0.2 | 38,200 | |
1,708 | 1,713 | 1,691 | 1,692 | -15 | -0.9 | 46,800 | |
1,694 | 1,708 | 1,693 | 1,707 | +17 | +1.0 | 69,700 | |
1,669 | 1,690 | 1,663 | 1,690 | +26 | +1.6 | 46,200 | |
1,669 | 1,673 | 1,656 | 1,664 | +5 | +0.3 | 47,100 | |
1,642 | 1,661 | 1,640 | 1,659 | +17 | +1.0 | 38,800 | |
1,640 | 1,653 | 1,633 | 1,642 | +4 | +0.2 | 49,600 | |
1,628 | 1,644 | 1,628 | 1,638 | +10 | +0.6 | 47,100 | |
1,628 | 1,633 | 1,619 | 1,628 | 0 | 0.0 | 48,000 | |
1,614 | 1,638 | 1,606 | 1,628 | +8 | +0.5 | 71,500 | |
1,650 | 1,650 | 1,618 | 1,620 | -27 | -1.6 | 76,000 | |
1,667 | 1,673 | 1,641 | 1,647 | -21 | -1.3 | 64,500 | |
1,677 | 1,681 | 1,647 | 1,668 | -6 | -0.4 | 79,200 | |
1,682 | 1,705 | 1,672 | 1,674 | -8 | -0.5 | 96,100 | |
1,690 | 1,699 | 1,664 | 1,682 | -8 | -0.5 | 127,400 | |
1,695 | 1,709 | 1,679 | 1,690 | -25 | -1.5 | 423,500 | |
1,705 | 1,720 | 1,702 | 1,715 | +10 | +0.6 | 602,800 | |
1,722 | 1,723 | 1,703 | 1,705 | -21 | -1.2 | 205,200 | |
1,721 | 1,729 | 1,707 | 1,726 | +3 | +0.2 | 135,200 | |
1,715 | 1,732 | 1,713 | 1,723 | +8 | +0.5 | 108,900 | |
1,717 | 1,728 | 1,705 | 1,715 | -2 | -0.1 | 149,000 | |
1,740 | 1,752 | 1,715 | 1,717 | -26 | -1.5 | 150,700 | |
1,738 | 1,743 | 1,728 | 1,743 | +4 | +0.2 | 49,900 | |
1,732 | 1,743 | 1,729 | 1,739 | +10 | +0.6 | 42,100 | |
1,721 | 1,741 | 1,715 | 1,729 | +7 | +0.4 | 70,500 |