38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,207 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,134 | 2,110 | 2,121 | -9 | -0.4 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,482 | 1,471 | 1,482 | +9 | +0.6 | 45,900 | |
1,474 | 1,476 | 1,463 | 1,473 | -3 | -0.2 | 124,400 | |
1,475 | 1,476 | 1,465 | 1,476 | -2 | -0.1 | 35,600 | |
1,458 | 1,479 | 1,458 | 1,478 | +24 | +1.7 | 86,700 | |
1,460 | 1,460 | 1,454 | 1,454 | +3 | +0.2 | 22,000 | |
1,464 | 1,467 | 1,446 | 1,451 | -9 | -0.6 | 45,000 | |
1,448 | 1,461 | 1,440 | 1,460 | +16 | +1.1 | 45,100 | |
1,439 | 1,448 | 1,431 | 1,444 | -3 | -0.2 | 32,300 | |
1,442 | 1,448 | 1,438 | 1,447 | +25 | +1.8 | 49,200 | |
1,439 | 1,439 | 1,420 | 1,422 | -3 | -0.2 | 46,100 | |
1,413 | 1,426 | 1,407 | 1,425 | +25 | +1.8 | 31,000 | |
1,394 | 1,402 | 1,389 | 1,400 | -9 | -0.6 | 44,900 | |
1,405 | 1,415 | 1,405 | 1,409 | +14 | +1.0 | 33,600 | |
1,408 | 1,409 | 1,383 | 1,395 | -25 | -1.8 | 64,400 | |
1,430 | 1,430 | 1,402 | 1,420 | -30 | -2.1 | 64,500 | |
1,448 | 1,457 | 1,448 | 1,450 | -6 | -0.4 | 55,300 | |
1,455 | 1,458 | 1,450 | 1,456 | +11 | +0.8 | 44,400 | |
1,453 | 1,456 | 1,443 | 1,445 | -6 | -0.4 | 39,400 | |
1,453 | 1,461 | 1,451 | 1,451 | -2 | -0.1 | 36,600 | |
1,450 | 1,460 | 1,449 | 1,453 | +7 | +0.5 | 53,100 | |
1,464 | 1,464 | 1,444 | 1,446 | -9 | -0.6 | 61,800 | |
1,465 | 1,476 | 1,453 | 1,455 | +36 | +2.5 | 130,600 | |
1,424 | 1,430 | 1,416 | 1,419 | -5 | -0.4 | 44,600 | |
1,414 | 1,426 | 1,411 | 1,424 | +18 | +1.3 | 51,000 | |
1,394 | 1,406 | 1,388 | 1,406 | +12 | +0.9 | 40,100 | |
1,387 | 1,397 | 1,386 | 1,394 | +7 | +0.5 | 43,600 | |
1,376 | 1,391 | 1,375 | 1,387 | +9 | +0.7 | 40,000 | |
1,379 | 1,384 | 1,375 | 1,378 | -1 | -0.1 | 32,900 | |
1,389 | 1,390 | 1,375 | 1,379 | -3 | -0.2 | 50,400 | |
1,371 | 1,394 | 1,365 | 1,382 | - | - | 116,600 |