37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 2,207 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,179 | 2,148 | 2,152 | -13 | -0.6 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,842 | 1,809 | 1,827 | 0 | 0.0 | 41,100 | |
1,810 | 1,842 | 1,796 | 1,827 | +12 | +0.7 | 68,100 | |
1,803 | 1,818 | 1,799 | 1,815 | +12 | +0.7 | 34,400 | |
1,801 | 1,817 | 1,798 | 1,803 | -5 | -0.3 | 52,900 | |
1,815 | 1,822 | 1,791 | 1,808 | -7 | -0.4 | 70,800 | |
1,835 | 1,844 | 1,815 | 1,815 | -23 | -1.3 | 71,300 | |
1,870 | 1,870 | 1,827 | 1,838 | -30 | -1.6 | 60,800 | |
1,855 | 1,873 | 1,855 | 1,868 | +14 | +0.8 | 39,000 | |
1,839 | 1,859 | 1,830 | 1,854 | +20 | +1.1 | 43,700 | |
1,840 | 1,845 | 1,827 | 1,834 | -6 | -0.3 | 46,700 | |
1,841 | 1,853 | 1,835 | 1,840 | 0 | 0.0 | 40,900 | |
1,831 | 1,844 | 1,827 | 1,840 | +14 | +0.8 | 38,400 | |
1,839 | 1,846 | 1,820 | 1,826 | -4 | -0.2 | 44,000 | |
1,881 | 1,890 | 1,829 | 1,830 | -32 | -1.7 | 85,900 | |
1,835 | 1,870 | 1,835 | 1,862 | +37 | +2.0 | 56,000 | |
1,843 | 1,863 | 1,823 | 1,825 | -4 | -0.2 | 111,500 | |
1,878 | 1,891 | 1,800 | 1,829 | -129 | -6.6 | 208,800 | |
2,000 | 2,003 | 1,952 | 1,958 | -39 | -2.0 | 80,000 | |
2,005 | 2,010 | 1,976 | 1,997 | +8 | +0.4 | 56,500 | |
1,982 | 2,019 | 1,979 | 1,989 | -10 | -0.5 | 43,900 | |
2,010 | 2,010 | 1,979 | 1,999 | -22 | -1.1 | 48,600 | |
2,050 | 2,050 | 2,008 | 2,021 | -18 | -0.9 | 37,700 | |
2,030 | 2,069 | 2,026 | 2,039 | +3 | +0.1 | 73,000 | |
2,031 | 2,038 | 1,997 | 2,036 | +14 | +0.7 | 79,100 | |
1,994 | 2,027 | 1,989 | 2,022 | +33 | +1.7 | 91,400 | |
1,972 | 1,991 | 1,969 | 1,989 | +11 | +0.6 | 51,300 | |
1,953 | 1,978 | 1,951 | 1,978 | +21 | +1.1 | 27,700 | |
1,965 | 1,974 | 1,952 | 1,957 | -1 | -0.1 | 36,700 | |
1,935 | 1,958 | 1,935 | 1,958 | +25 | +1.3 | 31,800 | |
1,952 | 1,952 | 1,933 | 1,933 | -18 | -0.9 | 30,800 |