37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 2,207 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,179 | 2,148 | 2,152 | -13 | -0.6 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,966 | 2,008 | 1,948 | 1,965 | +39 | +2.0 | 146,700 | |
1,930 | 1,943 | 1,924 | 1,926 | -12 | -0.6 | 60,300 | |
1,933 | 1,949 | 1,932 | 1,938 | +2 | +0.1 | 62,800 | |
1,963 | 1,989 | 1,936 | 1,936 | -39 | -2.0 | 108,900 | |
1,969 | 1,979 | 1,956 | 1,975 | +6 | +0.3 | 55,100 | |
1,970 | 1,985 | 1,965 | 1,969 | -3 | -0.2 | 63,400 | |
2,000 | 2,000 | 1,948 | 1,972 | -29 | -1.4 | 108,800 | |
2,011 | 2,025 | 2,001 | 2,001 | -11 | -0.5 | 44,700 | |
2,025 | 2,036 | 2,011 | 2,012 | -8 | -0.4 | 53,700 | |
2,059 | 2,067 | 2,013 | 2,020 | -33 | -1.6 | 60,500 | |
2,051 | 2,059 | 2,038 | 2,053 | -3 | -0.1 | 41,000 | |
2,055 | 2,069 | 2,050 | 2,056 | +9 | +0.4 | 30,500 | |
2,025 | 2,055 | 2,020 | 2,047 | +21 | +1.0 | 47,600 | |
2,029 | 2,044 | 2,017 | 2,026 | +2 | +0.1 | 38,600 | |
1,985 | 2,024 | 1,985 | 2,024 | +49 | +2.5 | 43,900 | |
2,014 | 2,014 | 1,975 | 1,975 | -32 | -1.6 | 55,900 | |
2,030 | 2,045 | 2,006 | 2,007 | -22 | -1.1 | 55,500 | |
2,049 | 2,066 | 2,021 | 2,029 | -14 | -0.7 | 47,000 | |
2,090 | 2,092 | 2,040 | 2,043 | -26 | -1.3 | 81,200 | |
1,984 | 2,069 | 1,937 | 2,069 | +125 | +6.4 | 181,600 | |
1,952 | 1,960 | 1,923 | 1,944 | -27 | -1.4 | 108,400 | |
1,997 | 1,998 | 1,952 | 1,971 | -16 | -0.8 | 35,200 | |
2,002 | 2,015 | 1,983 | 1,987 | -14 | -0.7 | 42,300 | |
1,998 | 2,005 | 1,978 | 2,001 | +16 | +0.8 | 55,200 | |
2,015 | 2,019 | 1,962 | 1,985 | -21 | -1.0 | 68,100 | |
1,999 | 2,019 | 1,987 | 2,006 | +19 | +1.0 | 84,400 | |
1,925 | 1,987 | 1,897 | 1,987 | +62 | +3.2 | 82,500 | |
1,958 | 1,958 | 1,921 | 1,925 | -36 | -1.8 | 45,300 | |
1,948 | 1,962 | 1,928 | 1,961 | +22 | +1.1 | 55,100 | |
1,927 | 1,946 | 1,913 | 1,939 | +2 | +0.1 | 47,300 |