37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,207 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,119 | 2,179 | 2,116 | 2,146 | +53 | +2.5 | 154,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,093 | -3.5 | 2,138 | 321,000 | 437,000 | 67,200 | 0.15 | |
2,170 | +6.1 | 2,102 | 362,200 | 393,500 | 57,200 | 0.15 | |
2,045 | -3.9 | 2,100 | 615,600 | 268,400 | 59,300 | 0.22 | |
2,128 | +10.6 | 2,015 | 558,500 | 111,200 | 86,600 | 0.78 | |
1,924 | +2.3 | 1,902 | 173,900 | 21,000 | 82,200 | 3.91 | |
1,880 | +2.9 | 1,846 | 203,000 | 18,400 | 65,200 | 3.54 | |
1,827 | -0.6 | 1,813 | 297,500 | 18,100 | 67,600 | 3.73 | |
1,838 | -0.1 | 1,844 | 231,100 | 19,500 | 65,800 | 3.37 | |
1,840 | +0.8 | 1,843 | 224,300 | 18,600 | 60,800 | 3.27 | |
1,825 | -8.2 | 1,876 | 456,800 | 22,900 | 53,000 | 2.31 | |
1,989 | -1.6 | 2,021 | 282,300 | 30,500 | 30,900 | 1.01 | |
2,022 | +4.6 | 1,983 | 238,900 | 34,400 | 35,500 | 1.03 | |
1,933 | -1.4 | 1,953 | 194,400 | 34,600 | 34,300 | 0.99 | |
1,961 | +2.6 | 1,956 | 405,100 | 35,800 | 34,200 | 0.96 | |
1,912 | +3.2 | 1,915 | 487,900 | 40,100 | 35,600 | 0.89 | |
1,852 | -2.3 | 1,856 | 232,500 | - | - | - | |
1,895 | -0.2 | 1,899 | 1,418,300 | 81,000 | 32,300 | 0.40 | |
1,899 | +0.3 | 1,911 | 417,400 | 568,900 | 49,400 | 0.09 | |
1,894 | -3.6 | 1,941 | 379,500 | 540,500 | 48,100 | 0.09 | |
1,965 | -0.2 | 1,955 | 433,800 | 526,900 | 49,600 | 0.09 | |
1,969 | -4.1 | 1,994 | 331,100 | 498,100 | 51,300 | 0.10 | |
2,053 | +1.4 | 2,044 | 157,700 | 488,600 | 55,500 | 0.11 | |
2,024 | -2.2 | 2,026 | 283,500 | 481,800 | 52,500 | 0.11 | |
2,069 | +4.2 | 1,986 | 422,700 | 484,800 | 50,800 | 0.10 | |
1,985 | +1.2 | 1,973 | 280,300 | 451,800 | 42,400 | 0.09 | |
1,961 | +3.3 | 1,919 | 275,800 | 441,200 | 44,800 | 0.10 | |
1,898 | +1.2 | 1,869 | 262,700 | 436,200 | 42,300 | 0.10 | |
1,875 | -2.1 | 1,903 | 291,300 | 455,700 | 42,600 | 0.09 | |
1,916 | -1.9 | 1,891 | 731,700 | 417,000 | 50,000 | 0.12 |