38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 2,207 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,178 | 2,152 | 2,177 | +25 | +1.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,741 | 1,715 | 1,729 | +7 | +0.4 | 70,500 | |
1,730 | 1,737 | 1,720 | 1,722 | -12 | -0.7 | 51,800 | |
1,737 | 1,741 | 1,726 | 1,734 | +2 | +0.1 | 45,700 | |
1,728 | 1,737 | 1,727 | 1,732 | +5 | +0.3 | 36,200 | |
1,717 | 1,732 | 1,714 | 1,727 | +19 | +1.1 | 49,700 | |
1,711 | 1,714 | 1,701 | 1,708 | +4 | +0.2 | 68,000 | |
1,730 | 1,738 | 1,698 | 1,704 | -28 | -1.6 | 86,400 | |
1,768 | 1,768 | 1,732 | 1,732 | -36 | -2.0 | 94,600 | |
1,743 | 1,768 | 1,740 | 1,768 | +22 | +1.3 | 52,000 | |
1,754 | 1,759 | 1,740 | 1,746 | +8 | +0.5 | 56,400 | |
1,709 | 1,738 | 1,703 | 1,738 | +36 | +2.1 | 52,400 | |
1,717 | 1,722 | 1,697 | 1,702 | -16 | -0.9 | 68,600 | |
1,721 | 1,725 | 1,701 | 1,718 | -6 | -0.3 | 60,300 | |
1,743 | 1,749 | 1,708 | 1,724 | -23 | -1.3 | 76,800 | |
1,770 | 1,772 | 1,734 | 1,747 | -6 | -0.3 | 58,800 | |
1,750 | 1,766 | 1,750 | 1,753 | +8 | +0.5 | 51,200 | |
1,720 | 1,759 | 1,719 | 1,745 | +15 | +0.9 | 92,400 | |
1,708 | 1,731 | 1,704 | 1,730 | +22 | +1.3 | 83,100 | |
1,700 | 1,718 | 1,695 | 1,708 | +11 | +0.6 | 72,400 | |
1,677 | 1,698 | 1,676 | 1,697 | +14 | +0.8 | 58,500 | |
1,694 | 1,694 | 1,670 | 1,683 | -12 | -0.7 | 87,500 | |
1,712 | 1,736 | 1,695 | 1,695 | -21 | -1.2 | 100,900 | |
1,752 | 1,767 | 1,707 | 1,716 | -30 | -1.7 | 131,000 | |
1,670 | 1,746 | 1,668 | 1,746 | +102 | +6.2 | 193,200 | |
1,640 | 1,660 | 1,639 | 1,644 | +9 | +0.6 | 103,000 | |
1,629 | 1,635 | 1,621 | 1,635 | +6 | +0.4 | 55,800 | |
1,604 | 1,629 | 1,599 | 1,629 | +25 | +1.6 | 52,100 | |
1,608 | 1,618 | 1,598 | 1,604 | -4 | -0.2 | 40,400 | |
1,589 | 1,608 | 1,584 | 1,608 | +26 | +1.6 | 70,000 | |
1,559 | 1,595 | 1,559 | 1,582 | +23 | +1.5 | 61,400 |