3196 ホットランド 東証1 15:00
1,041円
前日比
+9 (+0.87%)
比較される銘柄: 日本KFC幸楽苑HDハイデ日高
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
54.6 5.10 0.48 0.77
決算New!  2017/02/14 発表
昨年来高値: 1,523 (16/01/04)
昨年来安値: 862 (16/09/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,032 1,048 1,031 1,041 +9 +0.9 35,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,023 1,033 1,023 1,032 +4 +0.4 24,900
17/02/17 1,040 1,043 1,024 1,028 -11 -1.1 61,800
17/02/16 1,043 1,050 1,035 1,039 -8 -0.8 69,900
17/02/15 1,106 1,107 1,040 1,047 -53 -4.8 159,200
17/02/14 1,104 1,106 1,095 1,100 +5 +0.5 28,400
17/02/13 1,091 1,104 1,086 1,095 +6 +0.6 47,500
17/02/10 1,099 1,105 1,082 1,089 +9 +0.8 38,000
17/02/09 1,093 1,094 1,078 1,080 -15 -1.4 22,400
17/02/08 1,061 1,095 1,060 1,095 +33 +3.1 37,600
17/02/07 1,059 1,065 1,053 1,062 +5 +0.5 19,100
17/02/06 1,057 1,064 1,052 1,057 +1 +0.1 40,000
17/02/03 1,070 1,073 1,056 1,056 -11 -1.0 32,700
17/02/02 1,076 1,079 1,065 1,067 -9 -0.8 35,800
17/02/01 1,076 1,078 1,072 1,076 0 0.0 21,500
17/01/31 1,080 1,081 1,073 1,076 -2 -0.2 32,300
17/01/30 1,079 1,085 1,075 1,078 +4 +0.4 23,600
17/01/27 1,080 1,080 1,072 1,074 0 0.0 23,800
17/01/26 1,087 1,087 1,070 1,074 -4 -0.4 31,500
17/01/25 1,090 1,097 1,071 1,078 -2 -0.2 39,800
17/01/24 1,080 1,086 1,075 1,080 +2 +0.2 25,600
17/01/23 1,093 1,093 1,071 1,078 -10 -0.9 37,600
17/01/20 1,091 1,091 1,079 1,088 -3 -0.3 23,900
17/01/19 1,095 1,098 1,087 1,091 +1 +0.1 33,400
17/01/18 1,061 1,093 1,052 1,090 +14 +1.3 79,900
17/01/17 1,108 1,111 1,073 1,076 -32 -2.9 82,300
17/01/16 1,131 1,132 1,108 1,108 -17 -1.5 40,300
17/01/13 1,120 1,131 1,115 1,125 +6 +0.5 36,100
17/01/12 1,140 1,142 1,119 1,119 -23 -2.0 53,900
17/01/11 1,147 1,151 1,137 1,142 -6 -0.5 40,300

日経平均