3196 ホットランド 東証1 15:00
1,271円
前日比
+1 (+0.08%)
比較される銘柄: 日本KFC幸楽苑HDG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
46.9 5.76 0.39 0.16
決算発表予定日  2018/07/30
年初来高値: 1,459 (18/01/24)
年初来安値: 1,207 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,268 1,277 1,267 1,271 +1 +0.1 26,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,270 1,278 1,266 1,270 +4 +0.3 22,300
18/07/11 1,287 1,288 1,266 1,266 -25 -1.9 43,400
18/07/10 1,300 1,317 1,291 1,291 -9 -0.7 48,000
18/07/09 1,301 1,306 1,291 1,300 -7 -0.5 50,600
18/07/06 1,265 1,315 1,260 1,307 +49 +3.9 60,700
18/07/05 1,299 1,303 1,256 1,258 -40 -3.1 63,000
18/07/04 1,281 1,304 1,281 1,298 +7 +0.5 39,600
18/07/03 1,292 1,308 1,275 1,291 -1 -0.1 93,600
18/07/02 1,314 1,321 1,290 1,292 -22 -1.7 92,800
18/06/29 1,305 1,318 1,300 1,314 +9 +0.7 71,500
18/06/28 1,324 1,324 1,300 1,305 -23 -1.7 70,600
18/06/27 1,324 1,334 1,300 1,328 -86 -6.1 250,300
18/06/26 1,395 1,425 1,391 1,414 +23 +1.7 235,800
18/06/25 1,400 1,400 1,388 1,391 -8 -0.6 86,300
18/06/22 1,393 1,401 1,389 1,399 +6 +0.4 51,700
18/06/21 1,395 1,406 1,393 1,393 -2 -0.1 68,300
18/06/20 1,403 1,415 1,381 1,395 -11 -0.8 102,900
18/06/19 1,420 1,427 1,405 1,406 -12 -0.8 97,700
18/06/18 1,417 1,422 1,409 1,418 +5 +0.4 72,800
18/06/15 1,415 1,423 1,406 1,413 -1 -0.1 83,100
18/06/14 1,415 1,416 1,407 1,414 +4 +0.3 59,100
18/06/13 1,404 1,414 1,404 1,410 +10 +0.7 61,900
18/06/12 1,398 1,407 1,393 1,400 +4 +0.3 83,200
18/06/11 1,394 1,397 1,391 1,396 +8 +0.6 53,200
18/06/08 1,387 1,393 1,386 1,388 0 0.0 49,200
18/06/07 1,390 1,393 1,385 1,388 +1 +0.1 49,500
18/06/06 1,389 1,393 1,380 1,387 +1 +0.1 49,900
18/06/05 1,382 1,395 1,379 1,386 +4 +0.3 44,700
18/06/04 1,379 1,389 1,374 1,382 +8 +0.6 57,900

日経平均