3196 ホットランド 東証1 11:27
1,425円
前日比
+4 (+0.28%)
比較される銘柄: 日本KFC幸楽苑HDG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
75.0 6.76 0.35 0.69
年初来高値: 1,610 (17/05/29)
年初来安値: 1,023 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,427 1,430 1,417 1,425 +4 +0.3 55,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,415 1,425 1,405 1,421 +10 +0.7 74,200
17/11/17 1,405 1,414 1,402 1,411 +17 +1.2 76,000
17/11/16 1,385 1,401 1,380 1,394 +7 +0.5 64,900
17/11/15 1,415 1,415 1,384 1,387 -21 -1.5 186,300
17/11/14 1,415 1,415 1,408 1,408 -8 -0.6 96,700
17/11/13 1,429 1,429 1,412 1,416 -6 -0.4 94,800
17/11/10 1,415 1,424 1,413 1,422 -3 -0.2 132,300
17/11/09 1,433 1,440 1,417 1,425 -7 -0.5 165,900
17/11/08 1,434 1,437 1,423 1,432 -2 -0.1 96,000
17/11/07 1,435 1,436 1,425 1,434 +7 +0.5 99,000
17/11/06 1,448 1,448 1,423 1,427 +5 +0.4 125,300
17/11/02 1,405 1,423 1,401 1,422 +17 +1.2 181,700
17/11/01 1,434 1,438 1,400 1,405 -54 -3.7 594,500
17/10/31 1,530 1,530 1,431 1,459 -77 -5.0 554,800
17/10/30 1,530 1,538 1,526 1,536 +16 +1.1 86,100
17/10/27 1,517 1,523 1,512 1,520 +11 +0.7 52,200
17/10/26 1,508 1,516 1,502 1,509 +10 +0.7 44,700
17/10/25 1,511 1,512 1,496 1,499 -4 -0.3 44,500
17/10/24 1,495 1,519 1,495 1,503 +3 +0.2 57,500
17/10/23 1,502 1,505 1,488 1,500 +15 +1.0 48,000
17/10/20 1,491 1,493 1,481 1,485 -4 -0.3 38,600
17/10/19 1,506 1,506 1,486 1,489 -9 -0.6 50,300
17/10/18 1,505 1,510 1,497 1,498 -6 -0.4 37,200
17/10/17 1,521 1,521 1,492 1,504 -9 -0.6 64,600
17/10/16 1,500 1,543 1,496 1,513 +18 +1.2 146,100
17/10/13 1,505 1,508 1,492 1,495 -6 -0.4 62,700
17/10/12 1,491 1,503 1,491 1,501 +14 +0.9 42,200
17/10/11 1,486 1,491 1,477 1,487 +1 +0.1 27,400
17/10/10 1,477 1,488 1,474 1,486 +9 +0.6 32,500

日経平均