3196 ホットランド 東証1 14:30
1,269円
前日比
-28 (-2.16%)
比較される銘柄: 日本KFC幸楽苑HDG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
46.8 5.69 0.39 0.62
決算New!  2018/02/15 発表
昨年来高値: 1,610 (17/05/29)
昨年来安値: 1,023 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,292 1,293 1,258 1,269 -28 -2.2 128,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,316 1,320 1,290 1,297 -24 -1.8 193,700
18/02/20 1,326 1,329 1,314 1,321 -9 -0.7 109,900
18/02/19 1,315 1,331 1,315 1,330 +20 +1.5 108,400
18/02/16 1,355 1,372 1,306 1,310 -62 -4.5 290,300
18/02/15 1,397 1,397 1,365 1,372 -11 -0.8 49,700
18/02/14 1,395 1,405 1,368 1,383 -5 -0.4 105,200
18/02/13 1,400 1,405 1,385 1,388 +6 +0.4 76,500
18/02/09 1,340 1,382 1,340 1,382 -8 -0.6 79,200
18/02/08 1,370 1,396 1,370 1,390 +29 +2.1 64,600
18/02/07 1,393 1,411 1,361 1,361 +25 +1.9 105,500
18/02/06 1,350 1,366 1,302 1,336 -65 -4.6 214,200
18/02/05 1,412 1,414 1,398 1,401 -22 -1.5 130,700
18/02/02 1,429 1,429 1,412 1,423 -1 -0.1 42,600
18/02/01 1,408 1,425 1,408 1,424 +18 +1.3 59,200
18/01/31 1,415 1,421 1,405 1,406 -7 -0.5 71,600
18/01/30 1,440 1,449 1,413 1,413 -24 -1.7 65,500
18/01/29 1,441 1,449 1,436 1,437 -6 -0.4 42,300
18/01/26 1,446 1,453 1,442 1,443 -3 -0.2 31,800
18/01/25 1,450 1,453 1,441 1,446 -9 -0.6 51,000
18/01/24 1,445 1,459 1,440 1,455 +16 +1.1 84,300
18/01/23 1,430 1,443 1,428 1,439 +18 +1.3 54,700
18/01/22 1,416 1,424 1,412 1,421 +9 +0.6 42,300
18/01/19 1,410 1,417 1,409 1,412 +7 +0.5 42,200
18/01/18 1,422 1,424 1,402 1,405 -16 -1.1 101,700
18/01/17 1,441 1,443 1,420 1,421 -20 -1.4 82,300
18/01/16 1,441 1,454 1,437 1,441 +8 +0.6 107,500
18/01/15 1,420 1,441 1,413 1,433 +27 +1.9 111,900
18/01/12 1,411 1,423 1,405 1,406 -5 -0.4 84,000
18/01/11 1,420 1,425 1,409 1,411 -6 -0.4 62,200

日経平均