3196 ホットランド 東証1 15:00
1,445円
前日比
+13 (+0.91%)
比較される銘柄: 日本KFC幸楽苑HDG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
76.0 6.93 0.35 0.81
決算発表予定日  2017/08/04
年初来高値: 1,610 (17/05/29)
年初来安値: 1,023 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,422 1,446 1,414 1,445 +13 +0.9 73,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,425 1,437 1,420 1,432 +7 +0.5 51,600
17/07/19 1,452 1,454 1,414 1,425 -45 -3.1 156,400
17/07/18 1,430 1,470 1,425 1,470 +43 +3.0 134,600
17/07/14 1,440 1,444 1,414 1,427 -9 -0.6 78,700
17/07/13 1,424 1,436 1,416 1,436 +1 +0.1 94,400
17/07/12 1,407 1,438 1,405 1,435 +38 +2.7 129,400
17/07/11 1,391 1,406 1,382 1,397 +6 +0.4 110,100
17/07/10 1,383 1,398 1,380 1,391 +10 +0.7 78,500
17/07/07 1,380 1,392 1,369 1,381 -7 -0.5 89,900
17/07/06 1,400 1,401 1,382 1,388 -10 -0.7 85,800
17/07/05 1,387 1,403 1,368 1,398 0 0.0 126,200
17/07/04 1,433 1,433 1,390 1,398 -37 -2.6 142,100
17/07/03 1,424 1,435 1,406 1,435 +7 +0.5 103,200
17/06/30 1,435 1,437 1,411 1,428 -17 -1.2 101,800
17/06/29 1,467 1,471 1,437 1,445 -22 -1.5 145,900
17/06/28 1,512 1,518 1,467 1,467 -76 -4.9 333,500
17/06/27 1,559 1,560 1,532 1,543 -11 -0.7 407,700
17/06/26 1,530 1,559 1,523 1,554 +22 +1.4 200,300
17/06/23 1,527 1,532 1,520 1,532 -1 -0.1 132,400
17/06/22 1,535 1,537 1,525 1,533 -7 -0.5 84,500
17/06/21 1,542 1,544 1,522 1,540 -1 -0.1 100,800
17/06/20 1,555 1,565 1,541 1,541 -9 -0.6 112,000
17/06/19 1,539 1,564 1,539 1,550 +11 +0.7 115,100
17/06/16 1,540 1,546 1,534 1,539 -4 -0.3 47,000
17/06/15 1,535 1,561 1,535 1,543 -1 -0.1 73,700
17/06/14 1,564 1,571 1,544 1,544 -15 -1.0 80,300
17/06/13 1,537 1,573 1,537 1,559 +16 +1.0 116,500
17/06/12 1,538 1,544 1,515 1,543 +2 +0.1 95,500
17/06/09 1,537 1,555 1,537 1,541 +6 +0.4 47,700

日経平均