3196 ホットランド 東証1 15:00
1,091円
前日比
+1 (+0.09%)
比較される銘柄: 日本KFC幸楽苑HDハイデ日高
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
66.8 4.63 0.46 0.66
決算発表予定日  2017/02/13
昨年来高値: 1,523 (16/01/04)
昨年来安値: 862 (16/09/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,095 1,098 1,087 1,091 +1 +0.1 33,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,061 1,093 1,052 1,090 +14 +1.3 79,900
17/01/17 1,108 1,111 1,073 1,076 -32 -2.9 82,300
17/01/16 1,131 1,132 1,108 1,108 -17 -1.5 40,300
17/01/13 1,120 1,131 1,115 1,125 +6 +0.5 36,100
17/01/12 1,140 1,142 1,119 1,119 -23 -2.0 53,900
17/01/11 1,147 1,151 1,137 1,142 -6 -0.5 40,300
17/01/10 1,155 1,159 1,145 1,148 -6 -0.5 55,000
17/01/06 1,153 1,158 1,151 1,154 +1 +0.1 52,000
17/01/05 1,151 1,167 1,151 1,153 +6 +0.5 51,200
17/01/04 1,130 1,155 1,130 1,147 +18 +1.6 68,700
16/12/30 1,143 1,143 1,127 1,129 -20 -1.7 80,900
16/12/29 1,174 1,184 1,145 1,149 -27 -2.3 109,000
16/12/28 1,208 1,220 1,144 1,176 -97 -7.6 265,300
16/12/27 1,250 1,273 1,245 1,273 +31 +2.5 193,300
16/12/26 1,245 1,250 1,239 1,242 -3 -0.2 145,600
16/12/22 1,234 1,253 1,233 1,245 +13 +1.1 114,600
16/12/21 1,229 1,238 1,226 1,232 +3 +0.2 84,000
16/12/20 1,226 1,234 1,224 1,229 -7 -0.6 72,300
16/12/19 1,260 1,260 1,225 1,236 -19 -1.5 86,600
16/12/16 1,229 1,264 1,227 1,255 +31 +2.5 119,300
16/12/15 1,203 1,237 1,203 1,224 +24 +2.0 131,800
16/12/14 1,198 1,201 1,194 1,200 +7 +0.6 70,500
16/12/13 1,184 1,197 1,184 1,193 +11 +0.9 73,400
16/12/12 1,180 1,184 1,176 1,182 +10 +0.9 75,000
16/12/09 1,170 1,184 1,170 1,172 0 0.0 109,200
16/12/08 1,172 1,179 1,165 1,172 +2 +0.2 77,300
16/12/07 1,172 1,172 1,165 1,170 -2 -0.2 52,500
16/12/06 1,165 1,175 1,163 1,172 +15 +1.3 93,100
16/12/05 1,157 1,171 1,152 1,157 +5 +0.4 67,800

日経平均