3196 ホットランド 東証1 15:00
1,424円
前日比
+17 (+1.21%)
比較される銘柄: 日本KFC幸楽苑HDG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
74.9 6.85 0.35 1.07
年初来高値: 1,610 (17/05/29)
年初来安値: 1,023 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,420 1,445 1,413 1,424 +17 +1.2 64,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,422 1,422 1,404 1,407 -10 -0.7 52,100
17/09/21 1,427 1,434 1,416 1,417 -7 -0.5 39,900
17/09/20 1,414 1,437 1,414 1,424 +10 +0.7 43,700
17/09/19 1,426 1,430 1,406 1,414 -6 -0.4 73,900
17/09/15 1,430 1,439 1,418 1,420 -11 -0.8 43,900
17/09/14 1,446 1,457 1,428 1,431 -3 -0.2 70,900
17/09/13 1,419 1,440 1,414 1,434 +20 +1.4 60,700
17/09/12 1,417 1,420 1,405 1,414 +9 +0.6 38,900
17/09/11 1,400 1,413 1,400 1,405 +12 +0.9 38,200
17/09/08 1,403 1,403 1,384 1,393 -9 -0.6 50,200
17/09/07 1,408 1,418 1,389 1,402 +4 +0.3 53,700
17/09/06 1,389 1,399 1,374 1,398 +1 +0.1 61,200
17/09/05 1,416 1,438 1,391 1,397 -19 -1.3 92,500
17/09/04 1,418 1,425 1,396 1,416 -3 -0.2 78,600
17/09/01 1,427 1,427 1,407 1,419 +4 +0.3 41,800
17/08/31 1,417 1,427 1,407 1,415 -2 -0.1 38,600
17/08/30 1,439 1,439 1,404 1,417 +1 +0.1 45,400
17/08/29 1,436 1,438 1,410 1,416 -20 -1.4 49,600
17/08/28 1,438 1,448 1,428 1,436 +13 +0.9 24,400
17/08/25 1,437 1,437 1,418 1,423 -2 -0.1 37,700
17/08/24 1,460 1,460 1,423 1,425 -36 -2.5 80,900
17/08/23 1,480 1,482 1,458 1,461 -4 -0.3 38,600
17/08/22 1,465 1,488 1,462 1,465 0 0.0 67,300
17/08/21 1,484 1,485 1,458 1,465 -5 -0.3 43,600
17/08/18 1,478 1,479 1,451 1,470 -26 -1.7 76,800
17/08/17 1,499 1,500 1,486 1,496 +1 +0.1 29,800
17/08/16 1,499 1,510 1,482 1,495 +2 +0.1 44,800
17/08/15 1,488 1,503 1,481 1,493 +31 +2.1 60,200
17/08/14 1,462 1,476 1,453 1,462 -30 -2.0 94,000

日経平均