![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.83 | -0.16 | 33,730.89 | +53.62 | 3,398.98 | -17.73 |
0.07% | -0.14% | 0.16% | -0.52% |
年初来高値 | 1,340 | 年初来安値 | 1,133 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,323 | 1,308 | 1,320 | +12 | +0.9 | 31,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,313 | 1,318 | 1,306 | 1,308 | -3 | -0.2 | 21,100 | |
1,310 | 1,319 | 1,307 | 1,311 | +1 | +0.1 | 25,800 | |
1,305 | 1,310 | 1,298 | 1,310 | +11 | +0.8 | 32,000 | |
1,290 | 1,304 | 1,284 | 1,299 | +15 | +1.2 | 35,500 | |
1,315 | 1,315 | 1,280 | 1,284 | -41 | -3.1 | 61,000 | |
1,319 | 1,327 | 1,314 | 1,325 | +6 | +0.5 | 35,800 | |
1,330 | 1,333 | 1,313 | 1,319 | -13 | -1.0 | 36,400 | |
1,307 | 1,340 | 1,307 | 1,332 | +27 | +2.1 | 93,900 | |
1,290 | 1,308 | 1,288 | 1,305 | +19 | +1.5 | 41,100 | |
1,297 | 1,297 | 1,281 | 1,286 | -2 | -0.2 | 31,300 | |
1,294 | 1,297 | 1,286 | 1,288 | +2 | +0.2 | 29,200 | |
1,286 | 1,304 | 1,281 | 1,286 | -1 | -0.1 | 54,900 | |
1,279 | 1,287 | 1,267 | 1,287 | +14 | +1.1 | 63,800 | |
1,271 | 1,275 | 1,262 | 1,273 | +3 | +0.2 | 26,800 | |
1,264 | 1,274 | 1,247 | 1,270 | +24 | +1.9 | 36,500 | |
1,278 | 1,278 | 1,232 | 1,246 | -33 | -2.6 | 56,300 | |
1,310 | 1,310 | 1,275 | 1,279 | -31 | -2.4 | 50,100 | |
1,289 | 1,316 | 1,282 | 1,310 | +21 | +1.6 | 116,400 | |
1,282 | 1,291 | 1,267 | 1,289 | +7 | +0.5 | 51,600 | |
1,290 | 1,290 | 1,268 | 1,282 | -5 | -0.4 | 41,300 | |
1,255 | 1,290 | 1,253 | 1,287 | +33 | +2.6 | 109,700 | |
1,243 | 1,254 | 1,240 | 1,254 | +6 | +0.5 | 56,000 | |
1,243 | 1,248 | 1,235 | 1,248 | +16 | +1.3 | 42,600 | |
1,238 | 1,240 | 1,228 | 1,232 | -8 | -0.6 | 37,500 | |
1,244 | 1,244 | 1,234 | 1,240 | +1 | +0.1 | 29,300 | |
1,244 | 1,252 | 1,234 | 1,239 | -5 | -0.4 | 40,800 | |
1,240 | 1,244 | 1,231 | 1,244 | +18 | +1.5 | 41,400 | |
1,240 | 1,246 | 1,226 | 1,226 | -7 | -0.6 | 42,600 | |
1,226 | 1,233 | 1,206 | 1,233 | +3 | +0.2 | 45,200 |