3196 ホットランド 東証1 15:00
1,543円
前日比
+7 (+0.46%)
比較される銘柄: 日本KFC幸楽苑HDG・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
81.0 7.39 0.32 0.41
年初来高値: 1,556 (17/05/25)
年初来安値: 1,023 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,536 1,573 1,530 1,543 +7 +0.5 134,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,540 1,556 1,520 1,536 -5 -0.3 141,300
17/05/24 1,530 1,550 1,503 1,541 -2 -0.1 198,100
17/05/23 1,499 1,550 1,492 1,543 +73 +5.0 441,000
17/05/22 1,470 1,528 1,452 1,470 +120 +8.9 507,100
17/05/19 1,328 1,366 1,327 1,350 +21 +1.6 116,800
17/05/18 1,300 1,333 1,300 1,329 +3 +0.2 111,800
17/05/17 1,280 1,347 1,279 1,326 +48 +3.8 229,700
17/05/16 1,220 1,278 1,217 1,278 +75 +6.2 248,100
17/05/15 1,204 1,211 1,199 1,203 -1 -0.1 53,000
17/05/12 1,199 1,204 1,186 1,204 +6 +0.5 73,600
17/05/11 1,205 1,206 1,190 1,198 0 0.0 55,500
17/05/10 1,198 1,202 1,193 1,198 0 0.0 78,700
17/05/09 1,199 1,206 1,190 1,198 +8 +0.7 71,700
17/05/08 1,174 1,191 1,173 1,190 +22 +1.9 82,000
17/05/02 1,180 1,187 1,166 1,168 -13 -1.1 140,000
17/05/01 1,198 1,198 1,181 1,181 -11 -0.9 48,500
17/04/28 1,219 1,219 1,185 1,192 -26 -2.1 80,000
17/04/27 1,201 1,219 1,201 1,218 +18 +1.5 46,500
17/04/26 1,202 1,203 1,196 1,200 +4 +0.3 45,800
17/04/25 1,195 1,208 1,188 1,196 +5 +0.4 70,800
17/04/24 1,191 1,196 1,182 1,191 +2 +0.2 47,000
17/04/21 1,186 1,190 1,177 1,189 +6 +0.5 34,600
17/04/20 1,180 1,186 1,172 1,183 +14 +1.2 37,400
17/04/19 1,170 1,178 1,168 1,169 -1 -0.1 27,900
17/04/18 1,175 1,189 1,167 1,170 +4 +0.3 52,300
17/04/17 1,146 1,171 1,146 1,166 +17 +1.5 33,000
17/04/14 1,176 1,176 1,146 1,149 -17 -1.5 54,300
17/04/13 1,151 1,180 1,149 1,166 +11 +1.0 49,900
17/04/12 1,166 1,166 1,143 1,155 -15 -1.3 61,100

日経平均