3196 ホットランド 東証1 10:44
1,190円
前日比
-13 (-1.08%)
比較される銘柄: 日本KFC幸楽苑HDハイデ日高
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
62.5 5.84 0.42 0.58
昨年来高値: 1,523 (16/01/04)
昨年来安値: 862 (16/09/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,198 1,198 1,186 1,190 -13 -1.1 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,209 1,209 1,196 1,203 -7 -0.6 32,500
17/03/28 1,198 1,212 1,186 1,210 +17 +1.4 52,400
17/03/27 1,213 1,215 1,193 1,193 -19 -1.6 44,600
17/03/24 1,198 1,212 1,192 1,212 +20 +1.7 25,500
17/03/23 1,217 1,217 1,186 1,192 -10 -0.8 30,900
17/03/22 1,208 1,223 1,202 1,202 -29 -2.4 47,500
17/03/21 1,215 1,237 1,209 1,231 +16 +1.3 70,000
17/03/17 1,229 1,231 1,212 1,215 -18 -1.5 63,900
17/03/16 1,168 1,235 1,168 1,233 +67 +5.7 203,900
17/03/15 1,193 1,193 1,160 1,166 -27 -2.3 87,300
17/03/14 1,156 1,210 1,150 1,193 +45 +3.9 187,500
17/03/13 1,110 1,155 1,110 1,148 +47 +4.3 135,300
17/03/10 1,129 1,129 1,098 1,101 +2 +0.2 57,100
17/03/09 1,100 1,110 1,095 1,099 +1 +0.1 48,000
17/03/08 1,093 1,098 1,080 1,098 +7 +0.6 46,100
17/03/07 1,070 1,092 1,069 1,091 +26 +2.4 61,600
17/03/06 1,065 1,069 1,059 1,065 +6 +0.6 21,200
17/03/03 1,068 1,068 1,055 1,059 -1 -0.1 21,600
17/03/02 1,064 1,072 1,060 1,060 +6 +0.6 22,500
17/03/01 1,070 1,070 1,052 1,054 -11 -1.0 42,900
17/02/28 1,071 1,078 1,064 1,065 -1 -0.1 40,500
17/02/27 1,038 1,066 1,038 1,066 +30 +2.9 58,800
17/02/24 1,029 1,043 1,028 1,036 +7 +0.7 25,700
17/02/23 1,030 1,034 1,028 1,029 -1 -0.1 29,500
17/02/22 1,046 1,046 1,029 1,030 -11 -1.1 33,600
17/02/21 1,032 1,048 1,031 1,041 +9 +0.9 35,400
17/02/20 1,023 1,033 1,023 1,032 +4 +0.4 24,900
17/02/17 1,040 1,043 1,024 1,028 -11 -1.1 61,800
17/02/16 1,043 1,050 1,035 1,039 -8 -0.8 69,900

日経平均