37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 2,207 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,207 | 年初来安値 | 1,791 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,179 | 2,148 | 2,152 | -13 | -0.6 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,573 | 1,557 | 1,565 | +6 | +0.4 | 51,700 | |
1,553 | 1,561 | 1,549 | 1,559 | +11 | +0.7 | 59,700 | |
1,529 | 1,548 | 1,525 | 1,548 | +14 | +0.9 | 47,300 | |
1,537 | 1,539 | 1,527 | 1,534 | -2 | -0.1 | 29,600 | |
1,541 | 1,549 | 1,531 | 1,536 | -4 | -0.3 | 38,400 | |
1,520 | 1,544 | 1,518 | 1,540 | +16 | +1.0 | 35,600 | |
1,530 | 1,532 | 1,520 | 1,524 | -9 | -0.6 | 78,500 | |
1,541 | 1,541 | 1,533 | 1,533 | -9 | -0.6 | 28,300 | |
1,532 | 1,542 | 1,526 | 1,542 | +9 | +0.6 | 45,100 | |
1,523 | 1,540 | 1,522 | 1,533 | +11 | +0.7 | 51,700 | |
1,508 | 1,528 | 1,508 | 1,522 | +14 | +0.9 | 65,800 | |
1,510 | 1,522 | 1,502 | 1,508 | +5 | +0.3 | 178,500 | |
1,487 | 1,504 | 1,484 | 1,503 | +17 | +1.1 | 60,000 | |
1,486 | 1,494 | 1,485 | 1,486 | -3 | -0.2 | 58,300 | |
1,481 | 1,489 | 1,477 | 1,489 | +8 | +0.5 | 40,500 | |
1,461 | 1,481 | 1,458 | 1,481 | +18 | +1.2 | 32,600 | |
1,456 | 1,467 | 1,456 | 1,463 | +1 | +0.1 | 54,000 | |
1,459 | 1,462 | 1,453 | 1,462 | -4 | -0.3 | 31,300 | |
1,477 | 1,481 | 1,465 | 1,466 | -21 | -1.4 | 41,800 | |
1,485 | 1,487 | 1,479 | 1,487 | +5 | +0.3 | 45,000 | |
1,479 | 1,482 | 1,471 | 1,482 | +9 | +0.6 | 45,900 | |
1,474 | 1,476 | 1,463 | 1,473 | -3 | -0.2 | 124,400 | |
1,475 | 1,476 | 1,465 | 1,476 | -2 | -0.1 | 35,600 | |
1,458 | 1,479 | 1,458 | 1,478 | +24 | +1.7 | 86,700 | |
1,460 | 1,460 | 1,454 | 1,454 | +3 | +0.2 | 22,000 | |
1,464 | 1,467 | 1,446 | 1,451 | -9 | -0.6 | 45,000 | |
1,448 | 1,461 | 1,440 | 1,460 | +16 | +1.1 | 45,100 | |
1,439 | 1,448 | 1,431 | 1,444 | -3 | -0.2 | 32,300 | |
1,442 | 1,448 | 1,438 | 1,447 | +25 | +1.8 | 49,200 | |
1,439 | 1,439 | 1,420 | 1,422 | -3 | -0.2 | 46,100 |