40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 2,092 | 52週安値 | 1,453 | ||
---|---|---|---|---|---|
昨年来高値 | 2,092 | 昨年来安値 | 1,341 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 2,128 | 1,791 | 2,128 | +233 | +12.3 | 3,986,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 2,092 | 1,341 | 1,895 | +467 | +32.7 | 19,349,700 | |
1,292 | 1,589 | 1,195 | 1,428 | +139 | +10.8 | 14,841,900 | |
1,210 | 1,433 | 1,133 | 1,289 | +79 | +6.5 | 14,271,100 | |
1,281 | 1,375 | 800 | 1,210 | -80 | -6.2 | 25,645,000 | |
1,250 | 1,696 | 1,142 | 1,290 | +32 | +2.5 | 29,975,300 | |
1,448 | 1,503 | 1,201 | 1,258 | -188 | -13.0 | 16,234,400 | |
1,130 | 1,610 | 1,023 | 1,446 | +317 | +28.1 | 22,675,500 | |
1,506 | 1,523 | 862 | 1,129 | -370 | -24.7 | 22,289,200 | |
1,485 | 2,545 | 1,400 | 1,499 | +43 | +3.0 | 20,230,700 | |
1,037 | 1,507 | 1,035 | 1,456 | - | - | 38,297,800 |