38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,057 | 2,109 | 1,993 | 2,028 | -22 | -1.1 | 840,500 | |
2,009 | 2,059 | 1,996 | 2,050 | +40 | +2.0 | 230,400 | |
2,070 | 2,078 | 2,004 | 2,010 | -61 | -2.9 | 187,100 | |
2,104 | 2,104 | 2,053 | 2,071 | -33 | -1.6 | 162,500 | |
2,049 | 2,109 | 2,047 | 2,104 | +57 | +2.8 | 357,200 | |
2,050 | 2,093 | 2,003 | 2,047 | -4 | -0.2 | 641,400 | |
2,107 | 2,109 | 2,030 | 2,051 | -53 | -2.5 | 1,116,200 | |
2,113 | 2,123 | 2,053 | 2,104 | -11 | -0.5 | 381,900 | |
2,044 | 2,118 | 2,042 | 2,115 | +81 | +4.0 | 324,400 | |
2,041 | 2,058 | 2,019 | 2,034 | -18 | -0.9 | 181,000 | |
2,010 | 2,111 | 1,974 | 2,052 | +82 | +4.2 | 574,000 | |
2,170 | 2,183 | 1,964 | 1,970 | -213 | -9.8 | 1,036,200 | |
2,388 | 2,388 | 2,136 | 2,183 | -269 | -11.0 | 2,679,000 | |
2,395 | 2,555 | 2,386 | 2,452 | +33 | +1.4 | 628,100 | |
2,417 | 2,495 | 2,389 | 2,419 | -23 | -0.9 | 566,500 | |
2,247 | 2,468 | 2,247 | 2,442 | +195 | +8.7 | 594,200 | |
2,163 | 2,260 | 2,112 | 2,247 | +114 | +5.3 | 383,500 | |
2,189 | 2,207 | 2,108 | 2,133 | -52 | -2.4 | 429,300 | |
2,097 | 2,185 | 2,082 | 2,185 | +98 | +4.7 | 317,200 | |
2,160 | 2,160 | 2,051 | 2,087 | -69 | -3.2 | 444,300 | |
2,200 | 2,248 | 2,155 | 2,156 | -56 | -2.5 | 412,100 | |
2,261 | 2,272 | 2,123 | 2,212 | -5 | -0.2 | 549,300 | |
2,377 | 2,380 | 2,214 | 2,217 | -183 | -7.6 | 766,800 | |
2,445 | 2,508 | 2,371 | 2,400 | -61 | -2.5 | 1,044,200 | |
2,466 | 2,548 | 2,414 | 2,461 | -43 | -1.7 | 1,474,000 | |
2,176 | 2,522 | 1,985 | 2,504 | +406 | +19.4 | 4,185,600 | |
2,199 | 2,207 | 2,066 | 2,098 | -90 | -4.1 | 548,700 | |
2,139 | 2,189 | 2,132 | 2,188 | +31 | +1.4 | 287,600 | |
2,211 | 2,217 | 2,140 | 2,157 | -81 | -3.6 | 277,400 | |
2,336 | 2,353 | 2,211 | 2,238 | -91 | -3.9 | 333,000 |