39,935.38 | +194.94 | 150.28 | +1.16 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.49% | 0.77% | 0.20% | 0.99% |
52週高値 | 4,710 | 52週安値 | 2,077 | ||
---|---|---|---|---|---|
昨年来高値 | 4,710 | 昨年来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,505 | 4,640 | 4,495 | 4,640 | +205 | +4.6 | 216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,500 | 4,365 | 4,435 | -50 | -1.1 | 143,600 | |
4,265 | 4,535 | 4,170 | 4,485 | +195 | +4.5 | 236,400 | |
4,285 | 4,375 | 4,205 | 4,290 | -5 | -0.1 | 152,000 | |
4,280 | 4,490 | 4,260 | 4,295 | -25 | -0.6 | 263,000 | |
4,355 | 4,375 | 4,160 | 4,320 | -245 | -5.4 | 378,100 | |
4,580 | 4,710 | 4,315 | 4,565 | +55 | +1.2 | 703,900 | |
4,550 | 4,570 | 4,400 | 4,510 | -10 | -0.2 | 242,700 | |
4,480 | 4,585 | 4,480 | 4,520 | +70 | +1.6 | 136,200 | |
4,455 | 4,505 | 4,390 | 4,450 | -50 | -1.1 | 116,700 | |
4,300 | 4,500 | 4,250 | 4,500 | +200 | +4.7 | 133,700 | |
4,270 | 4,310 | 4,205 | 4,300 | +30 | +0.7 | 72,200 | |
4,320 | 4,360 | 4,215 | 4,270 | +55 | +1.3 | 91,300 | |
4,155 | 4,225 | 4,140 | 4,215 | +30 | +0.7 | 61,400 | |
4,150 | 4,230 | 4,150 | 4,185 | -15 | -0.4 | 54,200 | |
4,220 | 4,275 | 4,145 | 4,200 | +40 | +1.0 | 79,700 | |
4,150 | 4,210 | 4,120 | 4,160 | +40 | +1.0 | 111,600 | |
4,040 | 4,130 | 4,025 | 4,120 | +65 | +1.6 | 67,100 | |
4,065 | 4,100 | 4,050 | 4,055 | -20 | -0.5 | 60,300 | |
4,125 | 4,155 | 4,070 | 4,075 | -45 | -1.1 | 72,900 | |
3,905 | 4,135 | 3,900 | 4,120 | +230 | +5.9 | 173,200 | |
3,800 | 3,900 | 3,790 | 3,890 | +105 | +2.8 | 107,900 | |
3,855 | 3,865 | 3,750 | 3,785 | -60 | -1.6 | 86,800 | |
3,935 | 3,955 | 3,840 | 3,845 | -70 | -1.8 | 99,000 | |
3,945 | 3,975 | 3,870 | 3,915 | -135 | -3.3 | 177,500 | |
3,880 | 4,155 | 3,870 | 4,050 | +255 | +6.7 | 427,600 | |
3,750 | 3,825 | 3,735 | 3,795 | +110 | +3.0 | 141,500 | |
3,600 | 3,710 | 3,580 | 3,685 | +50 | +1.4 | 84,900 | |
3,630 | 3,690 | 3,595 | 3,635 | -35 | -1.0 | 79,200 | |
3,770 | 3,780 | 3,670 | 3,670 | -80 | -2.1 | 100,200 |