![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 4,950 | 52週安値 | 2,496 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,625 | 3,540 | 3,555 | -45 | -1.2 | 112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,605 | 3,635 | 3,595 | 3,600 | -30 | -0.8 | 100,600 | |
3,660 | 3,675 | 3,625 | 3,630 | -30 | -0.8 | 71,200 | |
3,685 | 3,725 | 3,635 | 3,660 | -10 | -0.3 | 76,800 | |
3,720 | 3,720 | 3,635 | 3,670 | -55 | -1.5 | 64,400 | |
3,695 | 3,725 | 3,655 | 3,725 | +10 | +0.3 | 64,100 | |
3,690 | 3,740 | 3,685 | 3,715 | +40 | +1.1 | 57,300 | |
3,740 | 3,760 | 3,670 | 3,675 | -60 | -1.6 | 119,800 | |
3,860 | 3,900 | 3,730 | 3,735 | -170 | -4.4 | 165,000 | |
3,820 | 3,935 | 3,820 | 3,905 | +90 | +2.4 | 76,200 | |
3,910 | 3,915 | 3,815 | 3,815 | -90 | -2.3 | 89,600 | |
3,915 | 3,980 | 3,875 | 3,905 | 0 | 0.0 | 72,800 | |
3,960 | 4,010 | 3,885 | 3,905 | -10 | -0.3 | 96,400 | |
4,000 | 4,020 | 3,915 | 3,915 | -45 | -1.1 | 78,700 | |
3,920 | 4,015 | 3,910 | 3,960 | +80 | +2.1 | 86,700 | |
3,875 | 3,960 | 3,855 | 3,880 | +5 | +0.1 | 90,600 | |
3,875 | 3,945 | 3,845 | 3,875 | -10 | -0.3 | 133,500 | |
3,695 | 3,895 | 3,675 | 3,885 | +185 | +5.0 | 136,100 | |
3,715 | 3,770 | 3,695 | 3,700 | -20 | -0.5 | 66,000 | |
3,750 | 3,755 | 3,690 | 3,720 | -55 | -1.5 | 78,800 | |
3,690 | 3,780 | 3,670 | 3,775 | +110 | +3.0 | 105,200 | |
3,680 | 3,690 | 3,610 | 3,665 | -5 | -0.1 | 94,700 | |
3,675 | 3,750 | 3,625 | 3,670 | +45 | +1.2 | 146,700 | |
3,610 | 3,705 | 3,575 | 3,625 | +50 | +1.4 | 124,100 | |
3,525 | 3,655 | 3,510 | 3,575 | +25 | +0.7 | 115,600 | |
3,615 | 3,630 | 3,550 | 3,550 | -85 | -2.3 | 81,100 | |
3,675 | 3,690 | 3,605 | 3,635 | -40 | -1.1 | 56,400 | |
3,710 | 3,720 | 3,620 | 3,675 | 0 | 0.0 | 85,400 | |
3,890 | 3,895 | 3,650 | 3,675 | -255 | -6.5 | 188,100 | |
3,805 | 3,930 | 3,775 | 3,930 | +130 | +3.4 | 72,300 |