38,132.00 | +170.20 | 154.28 | -0.33 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.45% | -0.21% | -0.12% | 2.14% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,100 | 3,945 | 4,065 | +70 | +1.8 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,232 | 2,202 | 2,217 | -13 | -0.6 | 45,600 | |
2,230 | 2,241 | 2,207 | 2,230 | +4 | +0.2 | 56,400 | |
2,205 | 2,242 | 2,205 | 2,226 | +17 | +0.8 | 66,300 | |
2,208 | 2,214 | 2,175 | 2,209 | +1 | 0.0 | 64,000 | |
2,188 | 2,237 | 2,181 | 2,208 | -1 | -0.0 | 96,800 | |
2,175 | 2,211 | 2,156 | 2,209 | +39 | +1.8 | 90,400 | |
2,155 | 2,170 | 2,145 | 2,170 | +17 | +0.8 | 84,000 | |
2,140 | 2,172 | 2,137 | 2,153 | +11 | +0.5 | 66,200 | |
2,185 | 2,185 | 2,137 | 2,142 | -37 | -1.7 | 84,300 | |
2,143 | 2,182 | 2,132 | 2,179 | +24 | +1.1 | 73,000 | |
2,179 | 2,188 | 2,151 | 2,155 | -17 | -0.8 | 62,600 | |
2,162 | 2,179 | 2,147 | 2,172 | +16 | +0.7 | 93,000 | |
2,125 | 2,174 | 2,122 | 2,156 | +43 | +2.0 | 111,400 | |
2,102 | 2,143 | 2,102 | 2,113 | +12 | +0.6 | 85,200 | |
2,088 | 2,109 | 2,088 | 2,101 | +7 | +0.3 | 55,800 | |
2,105 | 2,117 | 2,088 | 2,094 | -23 | -1.1 | 58,400 | |
2,134 | 2,141 | 2,102 | 2,117 | -14 | -0.7 | 54,400 | |
2,135 | 2,152 | 2,114 | 2,131 | +5 | +0.2 | 47,400 | |
2,151 | 2,155 | 2,104 | 2,126 | -23 | -1.1 | 90,200 | |
2,167 | 2,173 | 2,141 | 2,149 | -19 | -0.9 | 38,300 | |
2,101 | 2,178 | 2,101 | 2,168 | +69 | +3.3 | 145,500 | |
2,169 | 2,169 | 2,093 | 2,099 | -43 | -2.0 | 73,200 | |
2,172 | 2,179 | 2,140 | 2,142 | -27 | -1.2 | 46,700 | |
2,150 | 2,177 | 2,121 | 2,169 | +15 | +0.7 | 79,900 | |
2,095 | 2,157 | 2,081 | 2,154 | +56 | +2.7 | 89,400 | |
2,123 | 2,132 | 2,077 | 2,098 | +2 | +0.1 | 102,700 | |
2,177 | 2,179 | 2,090 | 2,096 | -93 | -4.2 | 206,400 | |
2,150 | 2,226 | 2,130 | 2,189 | +75 | +3.5 | 319,600 | |
2,115 | 2,165 | 2,098 | 2,114 | -35 | -1.6 | 274,100 | |
1,995 | 2,150 | 1,995 | 2,149 | +168 | +8.5 | 511,900 |