40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 4,950 | 52週安値 | 2,088 | ||
---|---|---|---|---|---|
昨年来高値 | 4,950 | 昨年来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,855 | 4,700 | 4,725 | -150 | -3.1 | 105,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,665 | 2,603 | 2,650 | +62 | +2.4 | 170,900 | |
2,621 | 2,643 | 2,583 | 2,588 | -34 | -1.3 | 93,500 | |
2,602 | 2,639 | 2,586 | 2,622 | +45 | +1.7 | 124,800 | |
2,542 | 2,602 | 2,530 | 2,577 | +72 | +2.9 | 114,300 | |
2,588 | 2,589 | 2,499 | 2,505 | -53 | -2.1 | 98,400 | |
2,510 | 2,570 | 2,500 | 2,558 | +60 | +2.4 | 141,700 | |
2,517 | 2,519 | 2,459 | 2,498 | +16 | +0.6 | 116,500 | |
2,503 | 2,514 | 2,476 | 2,482 | -12 | -0.5 | 79,100 | |
2,525 | 2,570 | 2,480 | 2,494 | -22 | -0.9 | 164,300 | |
2,570 | 2,570 | 2,491 | 2,516 | -67 | -2.6 | 191,600 | |
2,662 | 2,662 | 2,566 | 2,583 | -83 | -3.1 | 192,700 | |
2,670 | 2,698 | 2,611 | 2,666 | -17 | -0.6 | 176,900 | |
2,680 | 2,767 | 2,675 | 2,683 | +56 | +2.1 | 362,800 | |
2,502 | 2,680 | 2,474 | 2,627 | +121 | +4.8 | 407,800 | |
2,496 | 2,520 | 2,442 | 2,506 | +36 | +1.5 | 272,100 | |
2,390 | 2,543 | 2,315 | 2,470 | +230 | +10.3 | 938,000 | |
2,209 | 2,252 | 2,179 | 2,240 | +58 | +2.7 | 231,000 | |
2,222 | 2,228 | 2,179 | 2,182 | -37 | -1.7 | 113,800 | |
2,230 | 2,237 | 2,197 | 2,219 | +2 | +0.1 | 83,500 | |
2,230 | 2,242 | 2,197 | 2,217 | -10 | -0.4 | 75,800 | |
2,226 | 2,230 | 2,208 | 2,227 | +28 | +1.3 | 61,000 | |
2,170 | 2,201 | 2,163 | 2,199 | +30 | +1.4 | 45,500 | |
2,171 | 2,193 | 2,162 | 2,169 | -7 | -0.3 | 36,300 | |
2,187 | 2,197 | 2,173 | 2,176 | -24 | -1.1 | 42,900 | |
2,235 | 2,244 | 2,173 | 2,200 | -37 | -1.7 | 66,200 | |
2,267 | 2,269 | 2,228 | 2,237 | -15 | -0.7 | 76,000 | |
2,220 | 2,266 | 2,213 | 2,252 | +22 | +1.0 | 48,400 | |
2,229 | 2,252 | 2,208 | 2,230 | -14 | -0.6 | 63,300 | |
2,277 | 2,278 | 2,217 | 2,244 | -49 | -2.1 | 91,500 | |
2,354 | 2,359 | 2,284 | 2,293 | -61 | -2.6 | 93,400 |