38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,484 | 1,342 | 1,365 | -58 | -4.1 | 1,069,900 | |
1,575 | 1,676 | 1,410 | 1,423 | -150 | -9.5 | 1,287,800 | |
1,557 | 1,619 | 1,531 | 1,573 | +44 | +2.9 | 460,600 | |
1,618 | 1,648 | 1,522 | 1,529 | -89 | -5.5 | 503,700 | |
1,563 | 1,639 | 1,540 | 1,618 | +81 | +5.3 | 688,600 | |
1,598 | 1,659 | 1,524 | 1,537 | -61 | -3.8 | 1,008,200 | |
1,515 | 1,639 | 1,510 | 1,598 | +109 | +7.3 | 1,353,300 | |
1,429 | 1,524 | 1,409 | 1,489 | +49 | +3.4 | 620,600 | |
1,510 | 1,513 | 1,425 | 1,440 | -54 | -3.6 | 395,900 | |
1,464 | 1,527 | 1,411 | 1,494 | -10 | -0.7 | 1,276,200 | |
1,489 | 1,570 | 1,469 | 1,504 | +15 | +1.0 | 821,100 | |
1,446 | 1,501 | 1,436 | 1,489 | +59 | +4.1 | 526,100 | |
1,415 | 1,537 | 1,374 | 1,430 | +36 | +2.6 | 1,113,600 | |
1,377 | 1,410 | 1,337 | 1,394 | +18 | +1.3 | 486,000 | |
1,286 | 1,429 | 1,286 | 1,376 | +94 | +7.3 | 697,900 | |
1,190 | 1,299 | 1,163 | 1,282 | +42 | +3.4 | 950,400 | |
1,441 | 1,470 | 1,228 | 1,240 | -218 | -15.0 | 1,460,600 | |
1,479 | 1,486 | 1,435 | 1,458 | -7 | -0.5 | 290,100 | |
1,428 | 1,541 | 1,422 | 1,465 | +58 | +4.1 | 643,100 | |
1,429 | 1,533 | 1,402 | 1,407 | -3 | -0.2 | 1,029,000 | |
1,541 | 1,568 | 1,372 | 1,410 | -157 | -10.0 | 1,341,600 | |
1,621 | 1,647 | 1,543 | 1,567 | -45 | -2.8 | 849,300 | |
1,667 | 1,680 | 1,547 | 1,612 | -65 | -3.9 | 1,452,100 | |
1,830 | 1,915 | 1,583 | 1,677 | -129 | -7.1 | 1,829,400 | |
1,890 | 1,933 | 1,746 | 1,806 | -68 | -3.6 | 1,442,600 | |
1,782 | 2,018 | 1,770 | 1,874 | +124 | +7.1 | 2,140,400 | |
1,709 | 1,820 | 1,663 | 1,750 | +40 | +2.3 | 1,012,700 | |
1,753 | 1,897 | 1,640 | 1,710 | +16 | +0.9 | 1,974,200 | |
1,564 | 1,701 | 1,525 | 1,694 | +170 | +11.2 | 662,200 | |
1,434 | 1,609 | 1,413 | 1,524 | +99 | +6.9 | 911,000 |