38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,538 | 1,401 | 1,425 | -24 | -1.7 | 907,900 | |
1,333 | 1,488 | 1,320 | 1,449 | +34 | +2.4 | 1,134,600 | |
1,270 | 1,559 | 1,270 | 1,415 | +211 | +17.5 | 2,369,500 | |
1,645 | 1,678 | 1,190 | 1,204 | -517 | -30.0 | 2,343,700 | |
1,777 | 1,892 | 1,673 | 1,721 | -36 | -2.0 | 1,308,800 | |
1,627 | 1,828 | 1,562 | 1,757 | +90 | +5.4 | 1,280,900 | |
1,871 | 1,929 | 1,609 | 1,667 | -286 | -14.6 | 2,311,300 | |
1,988 | 2,250 | 1,868 | 1,953 | -8 | -0.4 | 1,608,400 | |
2,493 | 2,588 | 1,942 | 1,961 | -682 | -25.8 | 1,719,400 | |
2,583 | 2,684 | 2,445 | 2,643 | -11 | -0.4 | 984,300 | |
2,590 | 2,698 | 2,587 | 2,654 | +104 | +4.1 | 547,000 | |
2,516 | 2,635 | 2,514 | 2,550 | -32 | -1.2 | 447,700 | |
2,522 | 2,670 | 2,464 | 2,582 | +33 | +1.3 | 1,572,600 | |
2,547 | 2,577 | 2,504 | 2,549 | +17 | +0.7 | 429,300 | |
2,399 | 2,621 | 2,365 | 2,532 | +155 | +6.5 | 839,600 | |
2,370 | 2,441 | 2,330 | 2,377 | -27 | -1.1 | 494,500 | |
2,390 | 2,405 | 2,349 | 2,404 | +12 | +0.5 | 123,800 | |
2,205 | 2,392 | 2,198 | 2,392 | +206 | +9.4 | 674,600 | |
2,383 | 2,399 | 2,178 | 2,186 | -214 | -8.9 | 1,637,900 | |
2,250 | 2,444 | 2,199 | 2,400 | +492 | +25.8 | 3,280,100 | |
1,884 | 1,931 | 1,881 | 1,908 | +24 | +1.3 | 324,200 | |
1,955 | 1,980 | 1,881 | 1,884 | -77 | -3.9 | 328,900 | |
2,009 | 2,009 | 1,951 | 1,961 | -39 | -2.0 | 252,300 | |
2,005 | 2,035 | 1,987 | 2,000 | 0 | 0.0 | 315,000 | |
2,020 | 2,057 | 1,994 | 2,000 | -7 | -0.3 | 296,900 | |
2,078 | 2,089 | 1,996 | 2,007 | -73 | -3.5 | 355,700 | |
2,100 | 2,108 | 2,051 | 2,080 | -42 | -2.0 | 301,400 | |
2,200 | 2,249 | 2,101 | 2,122 | -77 | -3.5 | 300,300 | |
2,450 | 2,469 | 2,180 | 2,199 | -250 | -10.2 | 576,600 | |
2,469 | 2,498 | 2,410 | 2,449 | -15 | -0.6 | 277,500 |