38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,090 | 2,832 | 3,065 | +10 | +0.3 | 477,400 | |
3,100 | 3,215 | 3,000 | 3,055 | -65 | -2.1 | 512,100 | |
3,380 | 3,385 | 3,055 | 3,120 | -230 | -6.9 | 667,100 | |
3,170 | 3,795 | 3,140 | 3,350 | +160 | +5.0 | 2,427,000 | |
3,095 | 3,235 | 3,070 | 3,190 | +95 | +3.1 | 475,400 | |
3,015 | 3,155 | 2,997 | 3,095 | +98 | +3.3 | 642,000 | |
2,818 | 3,010 | 2,818 | 2,997 | +170 | +6.0 | 767,600 | |
2,772 | 2,912 | 2,767 | 2,827 | +55 | +2.0 | 597,100 | |
2,630 | 2,772 | 2,612 | 2,772 | +116 | +4.4 | 253,800 | |
2,609 | 2,798 | 2,576 | 2,656 | +56 | +2.2 | 1,049,700 | |
2,620 | 2,631 | 2,490 | 2,600 | -10 | -0.4 | 1,642,900 | |
2,554 | 2,645 | 2,530 | 2,610 | +55 | +2.2 | 336,200 | |
2,614 | 2,686 | 2,546 | 2,555 | -30 | -1.2 | 548,000 | |
2,618 | 2,685 | 2,559 | 2,585 | -3 | -0.1 | 741,400 | |
2,510 | 2,643 | 2,499 | 2,588 | +90 | +3.6 | 572,700 | |
2,662 | 2,662 | 2,459 | 2,498 | -168 | -6.3 | 744,200 | |
2,390 | 2,767 | 2,315 | 2,666 | +426 | +19.0 | 2,157,600 | |
2,226 | 2,252 | 2,179 | 2,240 | +41 | +1.9 | 565,100 | |
2,267 | 2,269 | 2,162 | 2,199 | -53 | -2.4 | 266,900 | |
2,313 | 2,359 | 2,208 | 2,252 | -81 | -3.5 | 351,000 | |
2,392 | 2,417 | 2,305 | 2,333 | -60 | -2.5 | 308,500 | |
2,350 | 2,442 | 2,332 | 2,393 | +45 | +1.9 | 485,400 | |
2,278 | 2,349 | 2,272 | 2,348 | +86 | +3.8 | 271,400 | |
2,205 | 2,272 | 2,194 | 2,262 | +53 | +2.4 | 328,800 | |
2,140 | 2,237 | 2,137 | 2,209 | +67 | +3.1 | 401,400 | |
2,125 | 2,188 | 2,122 | 2,142 | +29 | +1.4 | 424,300 | |
2,135 | 2,152 | 2,088 | 2,113 | -13 | -0.6 | 301,200 | |
2,172 | 2,179 | 2,093 | 2,126 | -43 | -2.0 | 393,900 | |
2,177 | 2,179 | 2,077 | 2,169 | -20 | -0.9 | 478,400 | |
1,987 | 2,226 | 1,933 | 2,189 | +161 | +7.9 | 1,519,300 |