38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,465 | 2,270 | 2,464 | +164 | +7.1 | 459,700 | |
2,198 | 2,347 | 2,198 | 2,300 | +128 | +5.9 | 570,500 | |
2,135 | 2,200 | 2,098 | 2,172 | +33 | +1.5 | 317,000 | |
2,124 | 2,145 | 2,097 | 2,139 | +15 | +0.7 | 111,600 | |
2,130 | 2,170 | 2,066 | 2,124 | -44 | -2.0 | 174,900 | |
2,138 | 2,198 | 2,132 | 2,168 | +25 | +1.2 | 117,900 | |
2,150 | 2,209 | 2,141 | 2,143 | -34 | -1.6 | 134,200 | |
2,114 | 2,199 | 2,035 | 2,177 | +49 | +2.3 | 265,400 | |
2,095 | 2,147 | 2,095 | 2,128 | +8 | +0.4 | 577,300 | |
2,116 | 2,156 | 2,095 | 2,120 | -10 | -0.5 | 279,100 | |
2,200 | 2,217 | 2,092 | 2,130 | -89 | -4.0 | 297,900 | |
2,201 | 2,240 | 2,160 | 2,219 | -6 | -0.3 | 297,000 | |
2,246 | 2,303 | 2,214 | 2,225 | -12 | -0.5 | 361,600 | |
2,136 | 2,291 | 2,104 | 2,237 | +98 | +4.6 | 355,800 | |
2,199 | 2,212 | 2,066 | 2,139 | -65 | -2.9 | 372,100 | |
2,000 | 2,217 | 1,995 | 2,204 | +240 | +12.2 | 567,600 | |
1,867 | 1,975 | 1,847 | 1,964 | +65 | +3.4 | 213,700 | |
1,878 | 1,987 | 1,843 | 1,899 | +13 | +0.7 | 368,200 | |
1,889 | 1,910 | 1,837 | 1,886 | +25 | +1.3 | 124,800 | |
1,787 | 1,863 | 1,770 | 1,861 | +68 | +3.8 | 203,400 | |
1,911 | 1,911 | 1,766 | 1,793 | -100 | -5.3 | 197,900 | |
1,899 | 1,939 | 1,857 | 1,893 | -1 | -0.1 | 258,200 | |
1,869 | 1,899 | 1,837 | 1,894 | +46 | +2.5 | 224,100 | |
1,808 | 1,873 | 1,791 | 1,848 | +48 | +2.7 | 322,200 | |
1,750 | 1,807 | 1,720 | 1,800 | +71 | +4.1 | 329,100 | |
1,641 | 1,798 | 1,632 | 1,729 | +53 | +3.2 | 506,800 | |
1,710 | 1,733 | 1,631 | 1,676 | -25 | -1.5 | 347,400 | |
1,507 | 1,738 | 1,478 | 1,701 | +63 | +3.8 | 1,216,600 | |
1,775 | 1,810 | 1,635 | 1,638 | -137 | -7.7 | 357,200 | |
1,787 | 1,805 | 1,765 | 1,775 | -5 | -0.3 | 119,600 |