38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,668 | 1,777 | 1,666 | 1,773 | +100 | +6.0 | 329,000 | |
1,800 | 1,804 | 1,654 | 1,673 | -114 | -6.4 | 475,100 | |
1,758 | 1,802 | 1,720 | 1,787 | +23 | +1.3 | 261,700 | |
1,685 | 1,783 | 1,673 | 1,764 | +60 | +3.5 | 381,600 | |
1,734 | 1,753 | 1,667 | 1,704 | +13 | +0.8 | 445,600 | |
1,686 | 1,755 | 1,638 | 1,691 | +27 | +1.6 | 453,100 | |
1,664 | 1,725 | 1,574 | 1,664 | -80 | -4.6 | 804,700 | |
1,865 | 1,865 | 1,730 | 1,744 | -133 | -7.1 | 547,200 | |
1,955 | 2,003 | 1,877 | 1,877 | -68 | -3.5 | 456,500 | |
1,969 | 1,995 | 1,920 | 1,945 | +14 | +0.7 | 373,800 | |
1,916 | 1,977 | 1,889 | 1,931 | +55 | +2.9 | 391,400 | |
1,975 | 1,975 | 1,855 | 1,876 | -92 | -4.7 | 536,500 | |
1,984 | 2,065 | 1,961 | 1,968 | -27 | -1.4 | 645,900 | |
2,000 | 2,080 | 1,936 | 1,995 | +3 | +0.2 | 503,400 | |
2,207 | 2,208 | 1,911 | 1,992 | -143 | -6.7 | 1,007,300 | |
2,150 | 2,279 | 2,103 | 2,135 | +6 | +0.3 | 1,274,900 | |
2,021 | 2,187 | 2,021 | 2,129 | +75 | +3.7 | 776,100 | |
1,935 | 2,224 | 1,925 | 2,054 | +109 | +5.6 | 2,318,000 | |
1,880 | 1,992 | 1,840 | 1,945 | +60 | +3.2 | 838,200 | |
1,793 | 1,890 | 1,753 | 1,885 | +122 | +6.9 | 495,600 | |
1,684 | 1,836 | 1,678 | 1,763 | +89 | +5.3 | 726,200 | |
1,705 | 1,705 | 1,644 | 1,674 | -37 | -2.2 | 323,400 | |
1,620 | 1,737 | 1,619 | 1,711 | +107 | +6.7 | 348,100 | |
1,727 | 1,736 | 1,593 | 1,604 | -126 | -7.3 | 528,700 | |
1,778 | 1,788 | 1,711 | 1,730 | -38 | -2.1 | 900,000 | |
1,814 | 1,828 | 1,765 | 1,768 | -67 | -3.7 | 264,200 | |
1,880 | 1,892 | 1,808 | 1,835 | -7 | -0.4 | 365,100 | |
1,891 | 1,934 | 1,773 | 1,842 | -42 | -2.2 | 609,000 | |
1,813 | 1,893 | 1,786 | 1,884 | +68 | +3.7 | 607,100 | |
1,800 | 1,916 | 1,784 | 1,816 | -16 | -0.9 | 486,600 |