38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,907 | 1,981 | 1,827 | 1,832 | -81 | -4.2 | 845,200 | |
1,933 | 2,031 | 1,882 | 1,913 | 0 | 0.0 | 972,200 | |
1,770 | 1,918 | 1,758 | 1,913 | +143 | +8.1 | 660,400 | |
1,760 | 1,791 | 1,702 | 1,770 | +9 | +0.5 | 641,800 | |
1,655 | 1,774 | 1,650 | 1,761 | +113 | +6.9 | 630,600 | |
1,640 | 1,652 | 1,555 | 1,648 | +8 | +0.5 | 403,200 | |
1,600 | 1,642 | 1,599 | 1,640 | +52 | +3.3 | 177,300 | |
1,552 | 1,628 | 1,543 | 1,588 | +46 | +3.0 | 522,600 | |
1,599 | 1,604 | 1,503 | 1,542 | -55 | -3.4 | 494,200 | |
1,660 | 1,665 | 1,554 | 1,597 | -68 | -4.1 | 458,300 | |
1,659 | 1,730 | 1,625 | 1,665 | +16 | +1.0 | 539,100 | |
1,718 | 1,742 | 1,623 | 1,649 | -69 | -4.0 | 580,400 | |
1,805 | 1,927 | 1,680 | 1,718 | -77 | -4.3 | 1,135,700 | |
1,668 | 1,804 | 1,657 | 1,795 | +136 | +8.2 | 604,000 | |
1,739 | 1,745 | 1,610 | 1,659 | -48 | -2.8 | 859,700 | |
1,799 | 1,799 | 1,675 | 1,707 | -63 | -3.6 | 454,700 | |
1,728 | 1,873 | 1,710 | 1,770 | +79 | +4.7 | 641,800 | |
1,709 | 1,784 | 1,634 | 1,691 | -12 | -0.7 | 603,200 | |
1,650 | 1,738 | 1,620 | 1,703 | +87 | +5.4 | 851,000 | |
1,474 | 1,620 | 1,453 | 1,616 | +145 | +9.9 | 588,400 | |
1,483 | 1,548 | 1,457 | 1,471 | -12 | -0.8 | 1,293,100 | |
1,456 | 1,554 | 1,430 | 1,483 | +27 | +1.9 | 731,700 | |
1,391 | 1,467 | 1,388 | 1,456 | +52 | +3.7 | 434,700 | |
1,427 | 1,433 | 1,316 | 1,404 | -48 | -3.3 | 1,051,800 | |
1,453 | 1,461 | 1,402 | 1,452 | -1 | -0.1 | 345,600 | |
1,463 | 1,480 | 1,412 | 1,453 | +13 | +0.9 | 384,400 | |
1,490 | 1,505 | 1,417 | 1,440 | -60 | -4.0 | 440,500 | |
1,500 | 1,564 | 1,484 | 1,500 | +27 | +1.8 | 642,800 | |
1,419 | 1,486 | 1,371 | 1,473 | +61 | +4.3 | 634,800 | |
1,365 | 1,425 | 1,355 | 1,412 | +47 | +3.4 | 625,100 |