38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,767 | 1,836 | 1,767 | 1,780 | +14 | +0.8 | 191,900 | |
1,710 | 1,785 | 1,706 | 1,766 | +70 | +4.1 | 178,200 | |
1,721 | 1,768 | 1,696 | 1,696 | -29 | -1.7 | 210,900 | |
1,848 | 1,864 | 1,711 | 1,725 | -111 | -6.0 | 483,600 | |
1,913 | 1,949 | 1,830 | 1,836 | -63 | -3.3 | 337,600 | |
1,859 | 1,922 | 1,838 | 1,899 | +58 | +3.2 | 186,600 | |
1,870 | 1,973 | 1,802 | 1,841 | +31 | +1.7 | 415,500 | |
1,751 | 1,825 | 1,730 | 1,810 | -4 | -0.2 | 49,100 | |
1,685 | 1,912 | 1,650 | 1,814 | +9 | +0.5 | 396,100 | |
1,985 | 1,985 | 1,782 | 1,805 | -183 | -9.2 | 426,000 | |
1,977 | 2,079 | 1,896 | 1,988 | -89 | -4.3 | 661,900 | |
2,245 | 2,247 | 2,077 | 2,077 | -165 | -7.4 | 325,000 | |
2,165 | 2,270 | 2,154 | 2,242 | +66 | +3.0 | 229,900 | |
2,091 | 2,177 | 2,057 | 2,176 | +42 | +2.0 | 265,300 | |
2,182 | 2,214 | 2,134 | 2,134 | -51 | -2.3 | 216,800 | |
2,060 | 2,234 | 2,040 | 2,185 | +106 | +5.1 | 363,300 | |
2,010 | 2,097 | 1,913 | 2,079 | +54 | +2.7 | 356,900 | |
2,140 | 2,164 | 1,996 | 2,025 | -133 | -6.2 | 328,500 | |
2,193 | 2,243 | 2,130 | 2,158 | -35 | -1.6 | 317,900 | |
2,340 | 2,340 | 2,046 | 2,193 | -224 | -9.3 | 714,600 | |
2,400 | 2,524 | 2,371 | 2,417 | +42 | +1.8 | 657,400 | |
2,240 | 2,403 | 2,229 | 2,375 | +125 | +5.6 | 512,100 | |
2,163 | 2,299 | 2,161 | 2,250 | +95 | +4.4 | 332,900 | |
2,328 | 2,381 | 2,010 | 2,155 | -173 | -7.4 | 1,047,000 | |
2,322 | 2,357 | 2,276 | 2,328 | +6 | +0.3 | 224,400 | |
2,300 | 2,338 | 2,236 | 2,322 | +23 | +1.0 | 228,400 | |
2,210 | 2,312 | 2,151 | 2,299 | +93 | +4.2 | 282,400 | |
2,300 | 2,325 | 2,183 | 2,206 | -96 | -4.2 | 272,900 | |
2,290 | 2,387 | 2,290 | 2,302 | +1 | 0.0 | 244,900 | |
2,448 | 2,546 | 2,300 | 2,301 | - | - | 403,000 |