38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,950 | 52週安値 | 2,162 | ||
---|---|---|---|---|---|
年初来高値 | 4,950 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,040 | 3,910 | 3,985 | -20 | -0.5 | 168,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,348 | 2,255 | 2,329 | +75 | +3.3 | 251,900 | |
2,296 | 2,369 | 2,253 | 2,254 | -46 | -2.0 | 507,200 | |
2,147 | 2,340 | 2,113 | 2,300 | +131 | +6.0 | 1,589,300 | |
2,216 | 2,221 | 2,147 | 2,169 | -32 | -1.5 | 446,700 | |
2,183 | 2,239 | 2,170 | 2,201 | +39 | +1.8 | 444,300 | |
2,320 | 2,336 | 2,115 | 2,162 | -133 | -5.8 | 833,000 | |
2,392 | 2,409 | 2,287 | 2,295 | -47 | -2.0 | 656,800 | |
2,390 | 2,399 | 2,217 | 2,342 | -48 | -2.0 | 1,229,500 | |
2,073 | 2,441 | 2,061 | 2,390 | +335 | +16.3 | 2,228,800 | |
1,929 | 2,130 | 1,920 | 2,055 | +120 | +6.2 | 789,200 | |
1,908 | 1,938 | 1,878 | 1,935 | +49 | +2.6 | 314,900 | |
1,840 | 1,910 | 1,820 | 1,886 | +57 | +3.1 | 250,500 | |
1,757 | 1,829 | 1,734 | 1,829 | +85 | +4.9 | 194,800 | |
1,765 | 1,765 | 1,687 | 1,744 | -21 | -1.2 | 215,100 | |
1,759 | 1,787 | 1,712 | 1,765 | -8 | -0.5 | 126,200 | |
1,731 | 1,807 | 1,724 | 1,773 | +20 | +1.1 | 240,300 | |
1,784 | 1,817 | 1,735 | 1,753 | -31 | -1.7 | 191,300 | |
1,779 | 1,853 | 1,753 | 1,784 | +6 | +0.3 | 289,300 | |
1,896 | 1,896 | 1,755 | 1,778 | -102 | -5.4 | 269,200 | |
1,849 | 1,908 | 1,803 | 1,880 | +83 | +4.6 | 369,800 | |
1,870 | 1,877 | 1,748 | 1,797 | -63 | -3.4 | 379,500 | |
1,705 | 1,970 | 1,686 | 1,860 | +217 | +13.2 | 880,100 | |
1,679 | 1,683 | 1,597 | 1,643 | -44 | -2.6 | 569,500 | |
1,754 | 1,796 | 1,678 | 1,687 | -67 | -3.8 | 311,200 | |
1,840 | 1,844 | 1,727 | 1,754 | -100 | -5.4 | 396,600 | |
1,842 | 1,900 | 1,836 | 1,854 | -28 | -1.5 | 291,200 | |
1,851 | 1,939 | 1,820 | 1,882 | +21 | +1.1 | 391,200 | |
1,624 | 1,884 | 1,624 | 1,861 | +233 | +14.3 | 926,300 | |
1,730 | 1,742 | 1,600 | 1,628 | -124 | -7.1 | 1,054,600 | |
1,779 | 1,787 | 1,709 | 1,752 | -21 | -1.2 | 381,200 |