38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
808 | -1.0 | 812 | 32,500 | 12,500 | 50,900 | 4.07 | |
816 | +0.5 | 821 | 28,200 | 27,000 | 50,400 | 1.87 | |
812 | +7.4 | 810 | 57,200 | 26,200 | 47,700 | 1.82 | |
756 | -4.7 | 759 | 64,300 | 27,200 | 48,000 | 1.76 | |
793 | -3.2 | 788 | 59,600 | 26,800 | 48,900 | 1.82 | |
819 | -1.4 | 824 | 24,300 | 25,300 | 49,100 | 1.94 | |
831 | -1.3 | 831 | 33,800 | 25,800 | 48,600 | 1.88 | |
842 | -2.9 | 857 | 77,100 | 26,200 | 47,400 | 1.81 | |
867 | -1.7 | 874 | 27,300 | 29,200 | 44,200 | 1.51 | |
882 | +1.4 | 875 | 31,600 | 31,700 | 44,300 | 1.40 | |
870 | -2.7 | 879 | 47,000 | 33,800 | 42,600 | 1.26 | |
894 | -1.7 | 898 | 68,900 | 36,300 | 40,000 | 1.10 | |
909 | +1.5 | 888 | 95,200 | 43,200 | 40,200 | 0.93 | |
896 | -10.3 | 945 | 555,000 | 53,800 | 41,500 | 0.77 | |
999 | -0.8 | 999 | 236,200 | 129,400 | 72,800 | 0.56 | |
1,007 | -1.9 | 1,013 | 118,300 | 47,700 | 56,700 | 1.19 | |
1,027 | +0.7 | 1,018 | 78,000 | 33,200 | 68,100 | 2.05 | |
1,020 | -1.3 | 1,034 | 95,200 | 30,900 | 74,400 | 2.41 | |
1,033 | +1.0 | 1,038 | 99,800 | 30,600 | 79,700 | 2.60 | |
1,023 | +0.7 | 1,005 | 131,300 | 34,500 | 80,200 | 2.32 | |
1,016 | -2.3 | 1,035 | 123,100 | 33,200 | 81,300 | 2.45 | |
1,040 | +3.5 | 1,029 | 83,600 | 35,200 | 88,300 | 2.51 | |
1,005 | -2.5 | 1,013 | 124,000 | 35,300 | 89,400 | 2.53 | |
1,031 | +3.1 | 1,038 | 162,600 | 35,100 | 93,600 | 2.67 | |
1,000 | +1.6 | 994 | 103,500 | 31,200 | 76,000 | 2.44 | |
984 | +4.7 | 964 | 160,800 | 30,000 | 66,300 | 2.21 | |
940 | +4.3 | 926 | 79,000 | 25,800 | 71,000 | 2.75 | |
901 | +2.6 | 904 | 54,400 | 25,500 | 62,200 | 2.44 | |
878 | -3.5 | 903 | 92,000 | 28,100 | 60,800 | 2.16 | |
910 | +1.8 | 925 | 135,900 | 28,200 | 61,100 | 2.17 |