38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
868 | +0.1 | 869 | 82,200 | 18,800 | 27,400 | 1.46 | |
867 | +6.8 | 843 | 75,400 | 19,900 | 30,400 | 1.53 | |
812 | +10.6 | 782 | 99,300 | 21,000 | 29,400 | 1.40 | |
734 | -6.6 | 775 | 109,200 | 17,000 | 30,700 | 1.81 | |
786 | +10.9 | 779 | 129,500 | 15,800 | 39,200 | 2.48 | |
709 | +11.1 | 690 | 152,900 | 11,300 | 31,600 | 2.80 | |
638 | -22.7 | 701 | 361,700 | 7,900 | 35,300 | 4.47 | |
825 | +7.3 | 838 | 155,600 | 9,900 | 45,700 | 4.62 | |
769 | -16.6 | 831 | 182,700 | 6,300 | 61,900 | 9.83 | |
922 | -2.5 | 917 | 85,300 | 6,300 | 75,100 | 11.92 | |
946 | -3.8 | 967 | 64,300 | 5,700 | 77,500 | 13.60 | |
983 | +3.1 | 962 | 62,800 | 4,400 | 75,100 | 17.07 | |
953 | -3.0 | 966 | 79,400 | 3,300 | 77,200 | 23.39 | |
982 | +0.6 | 994 | 116,800 | 3,800 | 84,300 | 22.18 | |
976 | +1.1 | 969 | 47,300 | 4,600 | 70,800 | 15.39 | |
965 | +3.8 | 953 | 117,400 | 4,700 | 68,100 | 14.49 | |
930 | +1.8 | 927 | 18,200 | - | - | - | |
914 | 0.0 | 911 | 60,900 | 4,100 | 47,100 | 11.49 | |
914 | 0.0 | 914 | 37,500 | 4,600 | 49,500 | 10.76 | |
914 | +0.1 | 914 | 47,300 | 5,700 | 50,100 | 8.79 | |
913 | -0.5 | 914 | 32,800 | 5,600 | 50,800 | 9.07 | |
918 | +1.9 | 914 | 34,100 | 5,500 | 51,500 | 9.36 | |
901 | -2.4 | 907 | 44,500 | 5,300 | 48,700 | 9.19 | |
923 | +4.1 | 914 | 98,800 | 4,900 | 51,100 | 10.43 | |
887 | +1.0 | 880 | 30,000 | 5,000 | 42,600 | 8.52 | |
878 | +0.7 | 882 | 47,100 | 6,900 | 42,900 | 6.22 | |
872 | +5.1 | 851 | 48,200 | 6,600 | 44,300 | 6.71 | |
830 | +0.7 | 828 | 37,900 | 11,600 | 40,700 | 3.51 | |
824 | +0.2 | 823 | 23,500 | 11,900 | 50,400 | 4.24 | |
822 | +1.7 | 824 | 50,000 | 12,300 | 51,000 | 4.15 |