38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
832 | -1.9 | 836 | 48,100 | 4,100 | 40,500 | 9.88 | |
848 | +4.4 | 860 | 229,100 | 4,300 | 42,700 | 9.93 | |
812 | +1.5 | 806 | 25,300 | 2,700 | 24,000 | 8.89 | |
800 | -2.0 | 806 | 32,300 | 2,500 | 24,100 | 9.64 | |
816 | -0.6 | 821 | 32,200 | 3,100 | 23,800 | 7.68 | |
821 | -1.3 | 826 | 34,900 | 9,100 | 25,600 | 2.81 | |
832 | +1.0 | 832 | 35,700 | 11,900 | 27,900 | 2.34 | |
824 | -1.1 | 830 | 31,400 | 19,900 | 28,400 | 1.43 | |
833 | -2.3 | 849 | 34,000 | 20,200 | 28,900 | 1.43 | |
853 | +6.4 | 830 | 62,000 | 21,100 | 26,200 | 1.24 | |
802 | +0.9 | 798 | 29,800 | 29,600 | 24,000 | 0.81 | |
795 | +1.0 | 795 | 25,600 | 32,700 | 23,200 | 0.71 | |
787 | +0.6 | 790 | 49,700 | 33,300 | 24,500 | 0.74 | |
782 | -2.4 | 785 | 69,200 | 37,400 | 26,500 | 0.71 | |
801 | +0.5 | 805 | 63,100 | 52,400 | 28,100 | 0.54 | |
797 | +4.7 | 785 | 28,300 | 58,300 | 25,000 | 0.43 | |
761 | -5.7 | 789 | 70,400 | 58,600 | 25,200 | 0.43 | |
807 | +1.6 | 796 | 23,400 | 72,700 | 30,300 | 0.42 | |
794 | +1.8 | 794 | 52,800 | 73,200 | 31,100 | 0.42 | |
780 | +0.4 | 807 | 112,800 | 77,500 | 31,300 | 0.40 | |
777 | -21.6 | 834 | 515,600 | 101,000 | 36,600 | 0.36 | |
991 | -0.5 | 997 | 703,900 | 317,700 | 88,600 | 0.28 | |
996 | +1.4 | 987 | 162,200 | 139,400 | 44,100 | 0.32 | |
982 | -1.8 | 987 | 187,600 | 74,700 | 40,700 | 0.54 | |
1,000 | +0.6 | 1,001 | 150,900 | 46,000 | 41,300 | 0.90 | |
994 | +2.6 | 983 | 120,400 | 34,300 | 36,500 | 1.06 | |
969 | +0.9 | 963 | 67,800 | 24,400 | 29,800 | 1.22 | |
960 | +0.6 | 965 | 80,100 | 18,900 | 29,000 | 1.53 | |
954 | +4.5 | 941 | 43,500 | - | - | - | |
913 | +5.2 | 901 | 71,500 | 16,300 | 31,400 | 1.93 |