38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -1.6 | 908 | 43,300 | 3,200 | 11,700 | 3.66 | |
915 | +0.2 | 912 | 29,800 | 10,900 | 11,000 | 1.01 | |
913 | -0.3 | 914 | 49,200 | 20,000 | 10,100 | 0.51 | |
916 | +1.4 | 910 | 50,000 | 24,800 | 8,800 | 0.35 | |
903 | +0.1 | 902 | 47,000 | 36,500 | 9,900 | 0.27 | |
902 | -0.2 | 895 | 74,900 | 49,600 | 13,100 | 0.26 | |
904 | -5.4 | 934 | 450,700 | 61,900 | 10,000 | 0.16 | |
956 | -1.5 | 959 | 163,000 | 234,300 | 103,300 | 0.44 | |
971 | -0.3 | 971 | 93,300 | 234,400 | 146,500 | 0.62 | |
974 | 0.0 | 974 | 130,900 | 234,500 | 170,400 | 0.73 | |
974 | +1.7 | 967 | 258,700 | 209,900 | 157,700 | 0.75 | |
958 | 0.0 | 957 | 71,300 | 58,300 | 75,100 | 1.29 | |
958 | -0.7 | 957 | 64,000 | 33,900 | 69,200 | 2.04 | |
965 | +0.3 | 964 | 61,900 | 24,600 | 86,000 | 3.50 | |
962 | +0.1 | 961 | 29,700 | - | - | - | |
961 | +0.6 | 955 | 50,300 | 7,300 | 97,000 | 13.29 | |
955 | -2.2 | 963 | 61,600 | 7,000 | 98,500 | 14.07 | |
976 | -0.7 | 980 | 34,000 | 6,800 | 111,600 | 16.41 | |
983 | +0.7 | 987 | 98,600 | 6,900 | 113,400 | 16.43 | |
976 | +4.2 | 958 | 91,900 | 5,100 | 103,200 | 20.24 | |
937 | +0.2 | 935 | 29,600 | 700 | 87,000 | 124 | |
935 | +3.0 | 921 | 36,600 | 400 | 81,300 | 203 | |
908 | -0.4 | 903 | 39,400 | 300 | 78,900 | 263 | |
912 | +0.9 | 913 | 41,900 | 700 | 76,800 | 109 | |
904 | -0.8 | 904 | 28,000 | 700 | 73,800 | 105 | |
911 | +0.2 | 908 | 31,800 | 700 | 71,700 | 102 | |
909 | +1.6 | 900 | 33,200 | 900 | 68,900 | 76.56 | |
895 | +2.2 | 891 | 21,700 | 500 | 65,900 | 131 | |
876 | -1.0 | 879 | 38,100 | 1,400 | 64,400 | 46.00 | |
885 | -1.7 | 892 | 35,400 | 400 | 63,100 | 157 |