38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
894 | +11.2 | 853 | 96,800 | 33,100 | 60,100 | 1.82 | |
804 | +1.1 | 807 | 61,600 | 31,100 | 53,200 | 1.71 | |
795 | +0.9 | 799 | 46,600 | 34,400 | 59,600 | 1.73 | |
788 | +0.3 | 795 | 60,700 | 32,900 | 63,600 | 1.93 | |
786 | +6.1 | 764 | 67,100 | 34,700 | 64,600 | 1.86 | |
741 | +4.8 | 728 | 66,200 | 32,600 | 67,300 | 2.06 | |
707 | +5.8 | 705 | 164,700 | 28,400 | 70,100 | 2.47 | |
668 | +4.9 | 641 | 29,400 | - | - | - | |
637 | +19.1 | 587 | 489,900 | 15,900 | 104,000 | 6.54 | |
535 | -28.8 | 617 | 410,000 | 25,400 | 102,500 | 4.04 | |
751 | -5.9 | 755 | 139,200 | 15,600 | 130,900 | 8.39 | |
798 | -2.0 | 802 | 97,600 | 13,600 | 138,700 | 10.20 | |
814 | +2.4 | 811 | 147,800 | 15,000 | 141,100 | 9.41 | |
795 | +7.1 | 742 | 326,000 | 16,200 | 152,000 | 9.38 | |
742 | -25.0 | 780 | 540,900 | 25,000 | 140,100 | 5.60 | |
989 | +2.5 | 979 | 49,600 | 4,600 | 90,200 | 19.61 | |
965 | +3.2 | 945 | 90,700 | 4,900 | 93,200 | 19.02 | |
935 | -5.9 | 967 | 104,800 | 5,500 | 101,200 | 18.40 | |
994 | +1.1 | 993 | 104,400 | 4,500 | 114,500 | 25.44 | |
983 | +1.2 | 958 | 87,200 | 10,000 | 117,500 | 11.75 | |
971 | -0.1 | 990 | 138,900 | 10,200 | 128,500 | 12.60 | |
972 | +7.2 | 945 | 110,100 | 9,600 | 133,300 | 13.89 | |
907 | -1.4 | 910 | 81,900 | 10,600 | 119,500 | 11.27 | |
920 | +1.3 | 907 | 62,200 | 11,100 | 115,800 | 10.43 | |
908 | -2.3 | 913 | 75,000 | 10,600 | 115,800 | 10.92 | |
929 | +1.8 | 934 | 83,700 | 12,600 | 118,100 | 9.37 | |
913 | +0.3 | 909 | 64,200 | 14,800 | 120,900 | 8.17 | |
910 | -3.3 | 910 | 157,500 | 14,800 | 124,000 | 8.38 | |
941 | -0.6 | 942 | 95,700 | 6,900 | 134,600 | 19.51 | |
947 | - | 959 | 100,900 | 9,300 | 133,800 | 14.39 |