37,142.07 | -937.63 | 154.34 | +0.07 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.46% | 0.04% | 0.06% | 0.09% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,050 | 979 | 1,035 | +51 | +5.2 | 837,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 1,025 | 902 | 984 | +79 | +8.7 | 3,990,900 | |
893 | 997 | 870 | 905 | +14 | +1.6 | 2,931,800 | |
850 | 1,077 | 838 | 891 | +45 | +5.3 | 4,721,100 | |
933 | 1,023 | 598 | 846 | -84 | -9.0 | 5,432,100 | |
630 | 1,063 | 621 | 930 | +293 | +46.0 | 4,283,600 | |
1,051 | 1,290 | 519 | 637 | -407 | -39.0 | 13,096,200 | |
395 | 2,099 | 392 | 1,044 | +651 | +165.6 | 23,705,700 | |
326 | 429 | 301 | 393 | +77 | +24.4 | 5,510,400 | |
399 | 427 | 230 | 316 | -82 | -20.6 | 6,992,600 | |
102 | 488 | 80 | 398 | +297 | +294.1 | 5,059,600 | |
130 | 201 | 100 | 101 | -26 | -20.5 | 1,541,200 | |
77 | 166 | 75 | 127 | +53 | +71.6 | 748,800 | |
96 | 127 | 73 | 74 | -26 | -26.0 | 181,600 | |
155 | 224 | 80 | 100 | -62 | -38.3 | 273,200 | |
225 | 281 | 157 | 162 | -58 | -26.4 | 752,000 | |
977 | 995 | 192 | 220 | - | - | 8,189,600 |