38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
970 | +1.3 | 965 | 69,800 | 3,100 | 71,600 | 23.10 | |
958 | +1.2 | 956 | 71,300 | 3,900 | 49,200 | 12.62 | |
947 | +0.7 | 943 | 26,800 | 2,800 | 43,100 | 15.39 | |
940 | +1.7 | 934 | 29,100 | 2,800 | 35,800 | 12.79 | |
924 | -1.7 | 931 | 37,500 | 2,900 | 33,000 | 11.38 | |
940 | +1.1 | 937 | 39,800 | 1,900 | 33,700 | 17.74 | |
930 | +1.1 | 924 | 40,500 | 1,500 | 32,900 | 21.93 | |
920 | +1.1 | 914 | 23,400 | 200 | 28,000 | 140 | |
910 | +0.8 | 908 | 22,400 | 0 | 23,500 | - | |
903 | -0.2 | 904 | 24,000 | 0 | 23,900 | - | |
905 | +0.3 | 903 | 42,600 | 2,000 | 23,800 | 11.90 | |
902 | -0.7 | 904 | 40,100 | 0 | 19,500 | - | |
908 | -0.3 | 909 | 29,100 | 100 | 23,900 | 239 | |
911 | +0.3 | 911 | 35,500 | 100 | 21,400 | 214 | |
908 | +0.9 | 905 | 25,700 | 0 | 19,100 | - | |
900 | +0.3 | 899 | 23,900 | 0 | 16,200 | - | |
897 | +0.2 | 895 | 18,100 | 0 | 13,900 | - | |
895 | 0.0 | 895 | 35,200 | 0 | 13,900 | - | |
895 | 0.0 | 895 | 18,900 | 1,300 | 14,600 | 11.23 | |
895 | +0.1 | 893 | 15,000 | 1,300 | 14,900 | 11.46 | |
894 | +0.4 | 892 | 20,200 | 1,300 | 14,100 | 10.85 | |
890 | -0.1 | 892 | 17,400 | 1,300 | 12,700 | 9.77 | |
891 | 0.0 | 892 | 27,300 | 1,400 | 12,600 | 9.00 | |
891 | -0.8 | 892 | 32,200 | 1,400 | 12,900 | 9.21 | |
898 | -0.2 | 897 | 11,900 | 1,100 | 15,800 | 14.36 | |
900 | +0.3 | 896 | 23,800 | 1,100 | 16,300 | 14.82 | |
897 | -0.1 | 897 | 38,900 | 1,100 | 13,700 | 12.45 | |
898 | +0.4 | 896 | 28,600 | 1,600 | 14,200 | 8.88 | |
894 | -0.6 | 894 | 32,200 | 1,300 | 14,100 | 10.85 | |
899 | -0.1 | 899 | 35,800 | 2,600 | 13,200 | 5.08 |