3140 イデアインタ JQG 14:39
1,063円
前日比
0 (0.00%)
比較される銘柄: CBGMカッシーナ五洋インテ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
50.6 4.02 0.28 50.47
年初来高値: 2,099 (17/07/04)
年初来安値: 392 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,056 1,065 1,055 1,063 0 0.0 31,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,070 1,072 1,053 1,063 -6 -0.6 51,000
17/12/11 1,090 1,090 1,051 1,069 -15 -1.4 88,100
17/12/08 1,092 1,099 1,080 1,084 -5 -0.5 40,300
17/12/07 1,090 1,105 1,083 1,089 +9 +0.8 46,500
17/12/06 1,129 1,129 1,079 1,080 -53 -4.7 101,500
17/12/05 1,131 1,150 1,088 1,133 -18 -1.6 133,100
17/12/04 1,211 1,212 1,142 1,151 -33 -2.8 166,300
17/12/01 1,220 1,224 1,155 1,184 -10 -0.8 252,500
17/11/30 1,118 1,195 1,105 1,194 +102 +9.3 314,900
17/11/29 1,120 1,125 1,072 1,092 -22 -2.0 100,900
17/11/28 1,139 1,139 1,097 1,114 +40 +3.7 140,600
17/11/27 1,131 1,134 1,063 1,074 -54 -4.8 138,600
17/11/24 1,069 1,148 1,059 1,128 +82 +7.8 252,900
17/11/22 1,027 1,046 1,021 1,046 +22 +2.1 49,700
17/11/21 1,021 1,028 1,013 1,024 +4 +0.4 46,400
17/11/20 1,016 1,020 1,004 1,020 +8 +0.8 57,300
17/11/17 1,018 1,018 1,003 1,012 -6 -0.6 43,700
17/11/16 1,000 1,020 1,000 1,018 +21 +2.1 49,700
17/11/15 1,011 1,034 995 997 -17 -1.7 135,900
17/11/14 1,080 1,087 1,013 1,014 -40 -3.8 191,400
17/11/13 1,028 1,054 1,026 1,054 +33 +3.2 112,800
17/11/10 1,013 1,029 1,013 1,021 +8 +0.8 28,800
17/11/09 1,022 1,036 1,012 1,013 -4 -0.4 68,400
17/11/08 1,029 1,029 1,015 1,017 +3 +0.3 42,400
17/11/07 1,015 1,018 1,010 1,014 -1 -0.1 46,000
17/11/06 1,024 1,027 1,011 1,015 -4 -0.4 39,000
17/11/02 1,021 1,030 1,015 1,019 -2 -0.2 40,800
17/11/01 1,012 1,024 1,011 1,021 +5 +0.5 55,700
17/10/31 1,037 1,037 1,015 1,016 -23 -2.2 33,800

日経平均