3140 イデアインタ JQG 15:00
1,086円
前日比
-25 (-2.25%)
比較される銘柄: CBGMカッシーナイワキ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
51.7 4.09 0.28 1,488
昨年来高値: 2,099 (17/07/04)
昨年来安値: 392 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,106 1,107 1,079 1,086 -25 -2.3 32,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,081 1,117 1,065 1,111 +33 +3.1 69,200
18/02/21 1,071 1,082 1,071 1,078 +2 +0.2 20,700
18/02/20 1,087 1,088 1,068 1,076 -4 -0.4 24,400
18/02/19 1,070 1,080 1,068 1,080 +16 +1.5 28,400
18/02/16 1,037 1,064 1,037 1,064 +32 +3.1 37,300
18/02/15 1,026 1,042 1,013 1,032 +6 +0.6 48,800
18/02/14 1,047 1,073 1,018 1,026 -21 -2.0 58,400
18/02/13 1,099 1,100 1,042 1,047 -16 -1.5 51,100
18/02/09 1,000 1,071 1,000 1,063 -9 -0.8 76,200
18/02/08 1,045 1,072 1,040 1,072 +25 +2.4 35,200
18/02/07 1,080 1,089 1,045 1,047 +23 +2.2 96,000
18/02/06 1,050 1,050 990 1,024 -96 -8.6 259,700
18/02/05 1,100 1,125 1,100 1,120 -21 -1.8 71,800
18/02/02 1,153 1,154 1,121 1,141 -18 -1.6 51,200
18/02/01 1,116 1,159 1,115 1,159 +56 +5.1 85,100
18/01/31 1,095 1,129 1,088 1,103 -12 -1.1 43,900
18/01/30 1,140 1,142 1,103 1,115 -16 -1.4 67,000
18/01/29 1,136 1,140 1,131 1,131 -4 -0.4 21,300
18/01/26 1,148 1,152 1,127 1,135 -5 -0.4 56,500
18/01/25 1,133 1,147 1,131 1,140 +2 +0.2 41,600
18/01/24 1,118 1,143 1,115 1,138 +28 +2.5 84,200
18/01/23 1,113 1,120 1,106 1,110 -3 -0.3 32,800
18/01/22 1,096 1,133 1,096 1,113 +18 +1.6 72,300
18/01/19 1,086 1,095 1,086 1,095 +10 +0.9 18,300
18/01/18 1,085 1,096 1,084 1,085 -7 -0.6 24,500
18/01/17 1,095 1,097 1,084 1,092 -4 -0.4 22,400
18/01/16 1,090 1,106 1,080 1,096 +13 +1.2 39,600
18/01/15 1,096 1,096 1,076 1,083 -2 -0.2 34,400
18/01/12 1,090 1,096 1,078 1,085 +3 +0.3 42,700

日経平均