38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
900 | -0.1 | 900 | 32,700 | 500 | 65,400 | 130 | |
901 | +1.1 | 901 | 56,900 | 500 | 68,300 | 136 | |
891 | +2.5 | 869 | 74,100 | 400 | 56,300 | 140 | |
869 | -0.1 | 870 | 38,700 | 400 | 43,000 | 107 | |
870 | -0.8 | 872 | 34,800 | 400 | 35,400 | 88.50 | |
877 | -0.3 | 877 | 26,800 | 300 | 34,700 | 115 | |
880 | -0.5 | 878 | 51,900 | 100 | 33,300 | 333 | |
884 | +0.1 | 882 | 28,000 | 300 | 35,600 | 118 | |
883 | -0.7 | 891 | 94,100 | 200 | 36,300 | 181 | |
889 | +0.9 | 878 | 48,400 | 200 | 35,700 | 178 | |
881 | -0.5 | 883 | 23,200 | 1,300 | 38,000 | 29.23 | |
885 | -0.3 | 886 | 29,100 | 1,300 | 38,400 | 29.54 | |
888 | -0.4 | 889 | 35,000 | 1,400 | 38,400 | 27.43 | |
892 | +0.1 | 892 | 42,300 | 1,600 | 37,300 | 23.31 | |
891 | -1.5 | 895 | 76,300 | 1,700 | 33,300 | 19.59 | |
905 | -0.7 | 912 | 63,200 | 1,800 | 32,300 | 17.94 | |
911 | -0.5 | 910 | 21,500 | 1,700 | 28,000 | 16.47 | |
916 | +0.3 | 915 | 28,800 | 1,600 | 26,300 | 16.44 | |
913 | +0.9 | 911 | 31,400 | 3,700 | 25,700 | 6.95 | |
905 | +0.7 | 902 | 24,800 | 1,800 | 24,500 | 13.61 | |
899 | +0.3 | 899 | 21,800 | 700 | 24,300 | 34.71 | |
896 | -1.0 | 899 | 47,200 | 700 | 24,200 | 34.57 | |
905 | -0.5 | 914 | 59,300 | 5,100 | 25,500 | 5.00 | |
910 | -1.3 | 914 | 36,300 | 9,800 | 24,200 | 2.47 | |
922 | -0.9 | 925 | 29,100 | 14,500 | 24,800 | 1.71 | |
930 | -0.4 | 934 | 39,500 | 18,600 | 24,300 | 1.31 | |
934 | +2.8 | 922 | 50,900 | 27,000 | 21,800 | 0.81 | |
909 | -4.6 | 922 | 109,600 | 34,500 | 21,800 | 0.63 | |
953 | -5.7 | 960 | 480,900 | 49,500 | 23,800 | 0.48 | |
1,011 | -1.4 | 1,016 | 213,600 | 187,600 | 68,200 | 0.36 |