38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
944 | -1.4 | 942 | 65,700 | 8,200 | 22,000 | 2.68 | |
957 | +1.7 | 950 | 48,200 | 8,300 | 21,200 | 2.55 | |
941 | -0.4 | 940 | 44,800 | 11,900 | 21,600 | 1.82 | |
945 | -0.5 | 947 | 41,200 | 12,000 | 21,500 | 1.79 | |
950 | -0.8 | 953 | 47,200 | 12,100 | 23,700 | 1.96 | |
958 | +0.5 | 950 | 41,100 | 12,100 | 22,500 | 1.86 | |
953 | +0.8 | 949 | 32,800 | 13,500 | 20,600 | 1.53 | |
945 | -1.6 | 961 | 85,500 | 13,900 | 21,700 | 1.56 | |
960 | -0.1 | 966 | 91,000 | 19,600 | 22,500 | 1.15 | |
961 | +1.9 | 952 | 88,400 | 21,100 | 21,000 | 1.00 | |
943 | +0.3 | 947 | 57,300 | 20,100 | 23,700 | 1.18 | |
940 | +1.1 | 935 | 51,000 | 22,700 | 23,800 | 1.05 | |
930 | +0.1 | 935 | 91,700 | 25,300 | 23,600 | 0.93 | |
929 | -1.4 | 928 | 308,800 | 32,000 | 26,400 | 0.82 | |
942 | -7.7 | 985 | 552,000 | 78,900 | 26,800 | 0.34 | |
1,021 | +1.5 | 1,017 | 201,500 | 186,300 | 85,600 | 0.46 | |
1,006 | +0.4 | 1,006 | 112,300 | 186,300 | 86,900 | 0.47 | |
1,002 | +1.5 | 997 | 162,300 | 186,300 | 92,600 | 0.50 | |
987 | 0.0 | 988 | 226,900 | 192,000 | 95,700 | 0.50 | |
987 | +0.4 | 986 | 85,800 | 67,900 | 47,700 | 0.70 | |
983 | +0.3 | 980 | 92,600 | 47,800 | 45,500 | 0.95 | |
980 | +0.6 | 977 | 72,300 | 29,700 | 54,200 | 1.82 | |
974 | +0.1 | 973 | 28,000 | - | - | - | |
973 | +0.3 | 971 | 49,500 | 13,400 | 47,700 | 3.56 | |
970 | +1.3 | 966 | 43,000 | 8,600 | 50,000 | 5.81 | |
958 | -1.2 | 964 | 55,600 | 4,600 | 53,100 | 11.54 | |
970 | +0.3 | 970 | 49,000 | 4,900 | 70,900 | 14.47 | |
967 | +1.7 | 960 | 61,600 | 2,800 | 80,600 | 28.79 | |
951 | -0.7 | 954 | 30,200 | 4,300 | 75,300 | 17.51 | |
958 | -1.2 | 954 | 58,800 | 4,300 | 73,600 | 17.12 |