38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,045 | 1,038 | 1,043 | 0 | 0.0 | 29,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | -0.5 | 1,030 | 159,800 | 189,200 | 119,600 | 0.63 | |
1,030 | -0.2 | 1,032 | 180,000 | 193,900 | 137,500 | 0.71 | |
1,032 | +0.9 | 1,036 | 197,200 | 130,600 | 122,800 | 0.94 | |
1,023 | -1.4 | 1,026 | 144,000 | 47,000 | 81,500 | 1.73 | |
1,038 | +1.6 | 1,042 | 110,800 | 26,900 | 104,400 | 3.88 | |
1,022 | -4.4 | 1,051 | 258,900 | 16,400 | 101,400 | 6.18 | |
1,069 | +2.9 | 1,058 | 101,400 | - | - | - | |
1,039 | +0.2 | 1,035 | 57,000 | 10,200 | 96,400 | 9.45 | |
1,037 | -0.5 | 1,033 | 111,300 | 8,800 | 99,700 | 11.33 | |
1,042 | -1.1 | 1,032 | 100,000 | 9,400 | 101,800 | 10.83 | |
1,054 | +0.9 | 1,052 | 100,400 | 9,000 | 105,500 | 11.72 | |
1,045 | +5.3 | 1,028 | 200,600 | 7,600 | 101,900 | 13.41 | |
992 | -0.6 | 991 | 163,400 | 3,800 | 99,300 | 26.13 | |
998 | +1.6 | 992 | 70,800 | 1,400 | 94,400 | 67.43 | |
982 | +3.2 | 977 | 86,600 | 1,400 | 88,300 | 63.07 | |
952 | +0.2 | 956 | 84,300 | 1,200 | 78,200 | 65.17 | |
950 | +2.0 | 939 | 58,900 | 1,200 | 76,100 | 63.42 | |
931 | -0.4 | 922 | 98,100 | 1,600 | 96,000 | 60.00 | |
935 | -0.4 | 942 | 166,600 | 1,800 | 104,800 | 58.22 | |
939 | +0.6 | 937 | 60,500 | 1,700 | 101,200 | 59.53 | |
933 | +2.2 | 922 | 69,300 | 1,500 | 90,900 | 60.60 | |
913 | +0.9 | 919 | 125,100 | 2,000 | 75,100 | 37.55 | |
905 | +5.2 | 890 | 83,300 | 1,600 | 61,700 | 38.56 | |
860 | +1.7 | 862 | 72,200 | 1,600 | 55,400 | 34.62 | |
846 | +0.7 | 839 | 42,500 | 2,700 | 57,700 | 21.37 | |
840 | -0.6 | 838 | 81,500 | 3,700 | 52,600 | 14.22 | |
845 | +0.8 | 850 | 75,300 | 4,400 | 56,600 | 12.86 | |
838 | -0.4 | 835 | 43,700 | 4,500 | 50,400 | 11.20 | |
841 | +0.6 | 844 | 38,800 | 4,400 | 43,100 | 9.80 | |
836 | +0.5 | 834 | 34,900 | 4,000 | 42,100 | 10.53 |