38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,178 | 1,154 | 1,176 | +18 | +1.6 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,063 | 1,020 | 1,062 | +30 | +2.9 | 27,600 | |
1,020 | 1,036 | 1,020 | 1,032 | +9 | +0.9 | 26,900 | |
1,012 | 1,037 | 1,008 | 1,023 | -13 | -1.3 | 54,500 | |
1,052 | 1,064 | 1,036 | 1,036 | -18 | -1.7 | 68,300 | |
1,029 | 1,058 | 1,028 | 1,054 | +25 | +2.4 | 59,000 | |
1,036 | 1,036 | 1,014 | 1,029 | -2 | -0.2 | 59,300 | |
1,030 | 1,032 | 1,010 | 1,031 | -10 | -1.0 | 52,700 | |
1,030 | 1,044 | 1,019 | 1,041 | +3 | +0.3 | 40,200 | |
1,060 | 1,063 | 1,033 | 1,038 | -15 | -1.4 | 86,500 | |
1,009 | 1,059 | 993 | 1,053 | +44 | +4.4 | 158,000 | |
971 | 1,010 | 971 | 1,009 | +38 | +3.9 | 87,700 | |
992 | 992 | 968 | 971 | -37 | -3.7 | 58,900 | |
992 | 1,018 | 983 | 1,008 | +16 | +1.6 | 69,200 | |
1,014 | 1,014 | 980 | 992 | -23 | -2.3 | 131,800 | |
978 | 1,023 | 973 | 1,015 | +93 | +10.1 | 325,600 | |
945 | 956 | 920 | 922 | -35 | -3.7 | 187,400 | |
945 | 957 | 934 | 957 | +7 | +0.7 | 65,100 | |
963 | 963 | 939 | 950 | -13 | -1.3 | 86,900 | |
973 | 976 | 959 | 963 | -2 | -0.2 | 116,900 | |
950 | 976 | 943 | 965 | +4 | +0.4 | 95,300 | |
989 | 995 | 961 | 961 | -43 | -4.3 | 150,000 | |
1,032 | 1,033 | 993 | 1,004 | -39 | -3.7 | 147,900 | |
1,052 | 1,064 | 1,037 | 1,043 | -22 | -2.1 | 49,800 | |
1,040 | 1,074 | 1,040 | 1,065 | +15 | +1.4 | 60,000 | |
1,054 | 1,066 | 1,035 | 1,050 | -3 | -0.3 | 92,900 | |
1,054 | 1,058 | 1,040 | 1,053 | -10 | -0.9 | 93,800 | |
1,053 | 1,063 | 1,041 | 1,063 | +15 | +1.4 | 89,700 | |
1,054 | 1,060 | 1,033 | 1,048 | +8 | +0.8 | 65,500 | |
1,054 | 1,054 | 1,025 | 1,040 | -25 | -2.3 | 126,600 | |
1,057 | 1,075 | 1,040 | 1,065 | -9 | -0.8 | 162,500 |