38,229.11 | +155.13 | 155.72 | -0.10 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.06% | 0.85% | 0.01% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,243 | 1,216 | 1,238 | +23 | +1.9 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 992 | 967 | 986 | -4 | -0.4 | 50,600 | |
1,000 | 1,007 | 987 | 990 | -8 | -0.8 | 61,000 | |
998 | 1,004 | 986 | 998 | +5 | +0.5 | 40,100 | |
981 | 993 | 962 | 993 | +12 | +1.2 | 35,700 | |
991 | 999 | 960 | 981 | -14 | -1.4 | 34,300 | |
1,010 | 1,016 | 995 | 995 | -13 | -1.3 | 46,800 | |
998 | 1,010 | 995 | 1,008 | +17 | +1.7 | 61,300 | |
981 | 997 | 980 | 991 | +12 | +1.2 | 70,800 | |
959 | 982 | 957 | 979 | +20 | +2.1 | 68,500 | |
949 | 965 | 917 | 959 | +10 | +1.1 | 137,800 | |
976 | 996 | 936 | 949 | -31 | -3.2 | 123,200 | |
994 | 995 | 980 | 980 | -15 | -1.5 | 61,500 | |
1,008 | 1,011 | 982 | 995 | -20 | -2.0 | 145,900 | |
1,017 | 1,029 | 1,003 | 1,015 | -8 | -0.8 | 225,600 | |
1,026 | 1,029 | 1,019 | 1,023 | +5 | +0.5 | 68,900 | |
1,033 | 1,048 | 1,018 | 1,018 | -20 | -1.9 | 113,700 | |
1,049 | 1,049 | 1,029 | 1,038 | -11 | -1.0 | 161,300 | |
1,020 | 1,078 | 1,020 | 1,049 | +57 | +5.7 | 361,700 | |
993 | 994 | 982 | 992 | +3 | +0.3 | 73,300 | |
1,002 | 1,004 | 987 | 989 | -3 | -0.3 | 81,300 | |
993 | 1,005 | 987 | 992 | 0 | 0.0 | 91,700 | |
1,000 | 1,017 | 989 | 992 | 0 | 0.0 | 115,800 | |
1,001 | 1,027 | 988 | 992 | 0 | 0.0 | 129,400 | |
997 | 1,006 | 985 | 992 | +1 | +0.1 | 86,700 | |
994 | 1,003 | 979 | 991 | +9 | +0.9 | 70,700 | |
980 | 995 | 975 | 982 | +6 | +0.6 | 63,000 | |
966 | 982 | 951 | 976 | +11 | +1.1 | 66,500 | |
992 | 993 | 965 | 965 | -30 | -3.0 | 98,700 | |
1,000 | 1,013 | 992 | 995 | -3 | -0.3 | 44,000 | |
1,010 | 1,010 | 990 | 998 | 0 | 0.0 | 55,600 |