38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,355 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,355 | 年初来安値 | 987 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,216 | 1,165 | 1,209 | +53 | +4.6 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,001 | 1,001 | -17 | -1.7 | 20,100 | |
982 | 1,030 | 982 | 1,018 | +27 | +2.7 | 37,700 | |
1,009 | 1,009 | 983 | 991 | -23 | -2.3 | 44,900 | |
1,030 | 1,030 | 1,002 | 1,014 | -21 | -2.0 | 58,500 | |
1,050 | 1,055 | 1,033 | 1,035 | -13 | -1.2 | 17,400 | |
1,045 | 1,061 | 1,045 | 1,048 | +2 | +0.2 | 20,000 | |
1,050 | 1,058 | 1,037 | 1,046 | 0 | 0.0 | 27,800 | |
1,040 | 1,050 | 1,034 | 1,046 | +16 | +1.6 | 42,000 | |
1,006 | 1,040 | 1,000 | 1,030 | +15 | +1.5 | 39,500 | |
1,018 | 1,027 | 1,015 | 1,015 | -3 | -0.3 | 48,500 | |
1,020 | 1,030 | 1,016 | 1,018 | +5 | +0.5 | 55,300 | |
1,006 | 1,013 | 1,000 | 1,013 | +7 | +0.7 | 33,700 | |
999 | 1,008 | 997 | 1,006 | +2 | +0.2 | 36,400 | |
990 | 1,006 | 980 | 1,004 | +29 | +3.0 | 57,900 | |
989 | 989 | 970 | 975 | -6 | -0.6 | 24,900 | |
980 | 989 | 971 | 981 | +1 | +0.1 | 29,400 | |
980 | 983 | 965 | 980 | -1 | -0.1 | 28,600 | |
970 | 981 | 966 | 981 | +4 | +0.4 | 23,300 | |
969 | 997 | 969 | 977 | +8 | +0.8 | 57,400 | |
964 | 969 | 952 | 969 | +5 | +0.5 | 48,500 | |
952 | 975 | 952 | 964 | +16 | +1.7 | 47,900 | |
924 | 948 | 922 | 948 | +24 | +2.6 | 36,400 | |
939 | 942 | 924 | 924 | -4 | -0.4 | 47,100 | |
910 | 928 | 904 | 928 | +9 | +1.0 | 33,900 | |
943 | 946 | 911 | 919 | -24 | -2.5 | 106,900 | |
932 | 954 | 932 | 943 | +21 | +2.3 | 126,700 | |
926 | 935 | 920 | 922 | -5 | -0.5 | 56,200 | |
950 | 954 | 921 | 927 | -13 | -1.4 | 68,400 | |
907 | 940 | 902 | 940 | +31 | +3.4 | 96,600 | |
916 | 943 | 909 | 909 | 0 | 0.0 | 105,600 |